Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.23.00 | 9.162,4199 | +0,91 | 1 | 9.162 |
| 03.22.45 | 9.162,8301 | +0,91 | 1 | 9.163 |
| 03.22.30 | 9.163,5195 | +0,92 | 1 | 9.164 |
| 03.22.15 | 9.164,9199 | +0,93 | 1 | 9.165 |
| 03.22.00 | 9.165,25 | +0,94 | 1 | 9.165 |
| 03.21.45 | 9.165,0498 | +0,94 | 1 | 9.165 |
| 03.21.30 | 9.165,8496 | +0,94 | 1 | 9.166 |
| 03.21.15 | 9.166,2002 | +0,95 | 1 | 9.166 |
| 03.21.00 | 9.164,6602 | +0,93 | 1 | 9.165 |
| 03.20.45 | 9.164,7197 | +0,93 | 1 | 9.165 |
| 03.20.30 | 9.164,2598 | +0,93 | 1 | 9.164 |
| 03.20.15 | 9.164,9902 | +0,93 | 1 | 9.165 |
| 03.20.00 | 9.165,7002 | +0,94 | 1 | 9.166 |
| 03.19.45 | 9.163,8203 | +0,92 | 1 | 9.164 |
| 03.19.30 | 9.164,6602 | +0,93 | 1 | 9.165 |
| 03.19.15 | 9.165,21 | +0,94 | 1 | 9.165 |
| 03.19.00 | 9.166,4199 | +0,95 | 1 | 9.166 |
| 03.18.45 | 9.166,46 | +0,95 | 1 | 9.166 |
| 03.18.30 | 9.166,5996 | +0,95 | 1 | 9.167 |
| 03.18.15 | 9.166,4697 | +0,95 | 1 | 9.166 |
| 03.18.00 | 9.167,9199 | +0,97 | 1 | 9.168 |
| 03.17.45 | 9.167 | +0,96 | 1 | 9.167 |
| 03.17.30 | 9.167,5703 | +0,96 | 1 | 9.168 |
| 03.17.15 | 9.168,2695 | +0,97 | 1 | 9.168 |
| 03.17.00 | 9.167,7998 | +0,97 | 1 | 9.168 |
| 03.16.45 | 9.167,9404 | +0,97 | 1 | 9.168 |
| 03.16.30 | 9.168,0498 | +0,97 | 1 | 9.168 |
| 03.16.15 | 9.168,2197 | +0,97 | 1 | 9.168 |
| 03.16.00 | 9.168,21 | +0,97 | 1 | 9.168 |
| 03.15.45 | 9.168,4102 | +0,97 | 1 | 9.168 |