Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.45.00 | 9.164,6201 | +0,93 | 1 | 9.165 |
| 03.44.45 | 9.164,6504 | +0,93 | 1 | 9.165 |
| 03.44.30 | 9.162,6504 | +0,91 | 1 | 9.163 |
| 03.44.15 | 9.162,9199 | +0,91 | 1 | 9.163 |
| 03.44.00 | 9.161,5303 | +0,90 | 1 | 9.162 |
| 03.43.45 | 9.160,71 | +0,89 | 1 | 9.161 |
| 03.43.30 | 9.160,5498 | +0,89 | 1 | 9.161 |
| 03.43.15 | 9.159,1299 | +0,87 | 1 | 9.159 |
| 03.43.00 | 9.158,2695 | +0,86 | 1 | 9.158 |
| 03.42.45 | 9.158,8096 | +0,87 | 1 | 9.159 |
| 03.42.30 | 9.158,7998 | +0,87 | 1 | 9.159 |
| 03.42.15 | 9.159,0098 | +0,87 | 1 | 9.159 |
| 03.42.00 | 9.158,4297 | +0,86 | 1 | 9.158 |
| 03.41.45 | 9.158,6201 | +0,86 | 1 | 9.159 |
| 03.41.30 | 9.159,8398 | +0,88 | 1 | 9.160 |
| 03.41.15 | 9.163,1201 | +0,91 | 1 | 9.163 |
| 03.41.00 | 9.162,2598 | +0,90 | 1 | 9.162 |
| 03.40.45 | 9.162,5996 | +0,91 | 1 | 9.163 |
| 03.40.30 | 9.162,4199 | +0,91 | 1 | 9.162 |
| 03.40.15 | 9.162,9805 | +0,91 | 1 | 9.163 |
| 03.40.00 | 9.162,4805 | +0,91 | 1 | 9.162 |
| 03.39.45 | 9.163,1797 | +0,91 | 1 | 9.163 |
| 03.39.30 | 9.164,2197 | +0,93 | 1 | 9.164 |
| 03.39.15 | 9.165,3496 | +0,94 | 1 | 9.165 |
| 03.39.00 | 9.165,54 | +0,94 | 1 | 9.166 |
| 03.38.45 | 9.162,6396 | +0,91 | 1 | 9.163 |
| 03.38.30 | 9.162,8301 | +0,91 | 1 | 9.163 |
| 03.38.15 | 9.162,0195 | +0,90 | 1 | 9.162 |
| 03.38.00 | 9.160,1699 | +0,88 | 1 | 9.160 |
| 03.37.45 | 9.160,5098 | +0,89 | 1 | 9.161 |