Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.00 | 9.154,96 | +0,82 | 1 | 9.155 |
| 04.29.45 | 9.155,7197 | +0,83 | 1 | 9.156 |
| 04.29.30 | 9.155,96 | +0,84 | 1 | 9.156 |
| 04.29.15 | 9.155,5498 | +0,83 | 1 | 9.156 |
| 04.29.00 | 9.157 | +0,85 | 1 | 9.157 |
| 04.28.45 | 9.157,3604 | +0,85 | 1 | 9.157 |
| 04.28.30 | 9.156,1797 | +0,84 | 1 | 9.156 |
| 04.28.15 | 9.157,0195 | +0,85 | 1 | 9.157 |
| 04.28.00 | 9.157,6904 | +0,85 | 1 | 9.158 |
| 04.27.45 | 9.159,1699 | +0,87 | 1 | 9.159 |
| 04.27.30 | 9.159,4404 | +0,87 | 1 | 9.159 |
| 04.27.15 | 9.159,4004 | +0,87 | 1 | 9.159 |
| 04.27.00 | 9.160,7305 | +0,89 | 1 | 9.161 |
| 04.26.45 | 9.161,1904 | +0,89 | 1 | 9.161 |
| 04.26.30 | 9.162,1396 | +0,90 | 1 | 9.162 |
| 04.26.15 | 9.159,8896 | +0,88 | 1 | 9.160 |
| 04.26.00 | 9.159,7803 | +0,88 | 1 | 9.160 |
| 04.25.45 | 9.160,1699 | +0,88 | 1 | 9.160 |
| 04.25.30 | 9.159,8496 | +0,88 | 1 | 9.160 |
| 04.25.15 | 9.158,3203 | +0,86 | 1 | 9.158 |
| 04.25.00 | 9.158,3799 | +0,86 | 1 | 9.158 |
| 04.24.45 | 9.158,4902 | +0,86 | 1 | 9.158 |
| 04.24.30 | 9.159,7598 | +0,88 | 1 | 9.160 |
| 04.24.15 | 9.161,5498 | +0,90 | 1 | 9.162 |
| 04.24.00 | 9.161,3799 | +0,89 | 1 | 9.161 |
| 04.23.45 | 9.160,9502 | +0,89 | 1 | 9.161 |
| 04.23.30 | 9.160,9102 | +0,89 | 1 | 9.161 |
| 04.23.15 | 9.160,3398 | +0,88 | 1 | 9.160 |
| 04.23.00 | 9.159,9102 | +0,88 | 1 | 9.160 |
| 04.22.45 | 9.159,8398 | +0,88 | 1 | 9.160 |