Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.15 | 9.174,6904 | +1,04 | 1 | 9.175 |
| 03.54.00 | 9.172,25 | +1,01 | 1 | 9.172 |
| 03.53.45 | 9.171,2402 | +1,00 | 1 | 9.171 |
| 03.53.30 | 9.170,2002 | +0,99 | 1 | 9.170 |
| 03.53.15 | 9.169,8398 | +0,99 | 1 | 9.170 |
| 03.53.00 | 9.169,7803 | +0,99 | 1 | 9.170 |
| 03.52.45 | 9.170,0303 | +0,99 | 1 | 9.170 |
| 03.52.30 | 9.170,2002 | +0,99 | 1 | 9.170 |
| 03.52.15 | 9.170,5098 | +1,00 | 1 | 9.171 |
| 03.52.00 | 9.170,6602 | +1,00 | 1 | 9.171 |
| 03.51.45 | 9.170,5801 | +1,00 | 1 | 9.171 |
| 03.51.30 | 9.170,8701 | +1,00 | 1 | 9.171 |
| 03.51.15 | 9.171,5195 | +1,01 | 1 | 9.172 |
| 03.51.00 | 9.169,5 | +0,98 | 1 | 9.170 |
| 03.50.45 | 9.168,7695 | +0,98 | 1 | 9.169 |
| 03.50.30 | 9.169,5596 | +0,99 | 1 | 9.170 |
| 03.50.15 | 9.170,1904 | +0,99 | 1 | 9.170 |
| 03.50.00 | 9.170,1797 | +0,99 | 1 | 9.170 |
| 03.49.45 | 9.169,9004 | +0,99 | 1 | 9.170 |
| 03.49.30 | 9.169,9502 | +0,99 | 1 | 9.170 |
| 03.49.15 | 9.170,8301 | +1,00 | 1 | 9.171 |
| 03.49.00 | 9.170,0801 | +0,99 | 1 | 9.170 |
| 03.48.45 | 9.170,6904 | +1,00 | 1 | 9.171 |
| 03.48.30 | 9.169,5996 | +0,99 | 1 | 9.170 |
| 03.48.15 | 9.169,2695 | +0,98 | 1 | 9.169 |
| 03.48.00 | 9.168,4004 | +0,97 | 1 | 9.168 |
| 03.47.45 | 9.168,2998 | +0,97 | 1 | 9.168 |
| 03.47.30 | 9.169,5098 | +0,98 | 1 | 9.170 |
| 03.47.15 | 9.169,5996 | +0,99 | 1 | 9.170 |
| 03.47.00 | 9.167,1602 | +0,96 | 1 | 9.167 |