Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.08.45 | 9.167,3701 | +0,96 | 1 | 9.167 |
| 04.08.30 | 9.167,6504 | +0,96 | 1 | 9.168 |
| 04.08.15 | 9.166,8301 | +0,95 | 1 | 9.167 |
| 04.08.00 | 9.166,3604 | +0,95 | 1 | 9.166 |
| 04.07.45 | 9.169,6904 | +0,99 | 1 | 9.170 |
| 04.07.30 | 9.170,6797 | +1,00 | 1 | 9.171 |
| 04.07.15 | 9.170,6299 | +1,00 | 1 | 9.171 |
| 04.07.00 | 9.171,3701 | +1,00 | 1 | 9.171 |
| 04.06.45 | 9.172,4697 | +1,02 | 1 | 9.172 |
| 04.06.30 | 9.174,4004 | +1,04 | 1 | 9.174 |
| 04.06.15 | 9.176,0898 | +1,06 | 1 | 9.176 |
| 04.06.00 | 9.174,3096 | +1,04 | 1 | 9.174 |
| 04.05.45 | 9.176,3496 | +1,06 | 1 | 9.176 |
| 04.05.30 | 9.178,2305 | +1,08 | 1 | 9.178 |
| 04.05.15 | 9.178,5195 | +1,08 | 1 | 9.179 |
| 04.05.00 | 9.180,04 | +1,10 | 1 | 9.180 |
| 04.04.45 | 9.180,6104 | +1,11 | 1 | 9.181 |
| 04.04.30 | 9.180,2305 | +1,10 | 1 | 9.180 |
| 04.04.15 | 9.178,6104 | +1,08 | 1 | 9.179 |
| 04.04.00 | 9.178,3604 | +1,08 | 1 | 9.178 |
| 04.03.45 | 9.178,7803 | +1,09 | 1 | 9.179 |
| 04.03.30 | 9.178,8701 | +1,09 | 1 | 9.179 |
| 04.03.15 | 9.178,2598 | +1,08 | 1 | 9.178 |
| 04.03.00 | 9.176,8799 | +1,07 | 1 | 9.177 |
| 04.02.45 | 9.176,8896 | +1,07 | 1 | 9.177 |
| 04.02.30 | 9.175,3496 | +1,05 | 1 | 9.175 |
| 04.02.15 | 9.173,5303 | +1,03 | 1 | 9.174 |
| 04.02.00 | 9.172,5498 | +1,02 | 1 | 9.173 |
| 04.01.45 | 9.172,8604 | +1,02 | 1 | 9.173 |
| 04.01.30 | 9.174,2695 | +1,04 | 1 | 9.174 |