Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.30 | 9.159,8496 | +0,88 | 1 | 9.160 |
| 04.25.15 | 9.158,3203 | +0,86 | 1 | 9.158 |
| 04.25.00 | 9.158,3799 | +0,86 | 1 | 9.158 |
| 04.24.45 | 9.158,4902 | +0,86 | 1 | 9.158 |
| 04.24.30 | 9.159,7598 | +0,88 | 1 | 9.160 |
| 04.24.15 | 9.161,5498 | +0,90 | 1 | 9.162 |
| 04.24.00 | 9.161,3799 | +0,89 | 1 | 9.161 |
| 04.23.45 | 9.160,9502 | +0,89 | 1 | 9.161 |
| 04.23.30 | 9.160,9102 | +0,89 | 1 | 9.161 |
| 04.23.15 | 9.160,3398 | +0,88 | 1 | 9.160 |
| 04.23.00 | 9.159,9102 | +0,88 | 1 | 9.160 |
| 04.22.45 | 9.159,8398 | +0,88 | 1 | 9.160 |
| 04.22.30 | 9.161,29 | +0,89 | 1 | 9.161 |
| 04.22.15 | 9.162,0996 | +0,90 | 1 | 9.162 |
| 04.22.00 | 9.164,9404 | +0,93 | 1 | 9.165 |
| 04.21.45 | 9.164,6504 | +0,93 | 1 | 9.165 |
| 04.21.30 | 9.163,3301 | +0,92 | 1 | 9.163 |
| 04.21.15 | 9.162,3799 | +0,91 | 1 | 9.162 |
| 04.21.00 | 9.161,7197 | +0,90 | 1 | 9.162 |
| 04.20.45 | 9.161,5098 | +0,90 | 1 | 9.162 |
| 04.20.30 | 9.162,6104 | +0,91 | 1 | 9.163 |
| 04.20.15 | 9.162,79 | +0,91 | 1 | 9.163 |
| 04.20.00 | 9.162,75 | +0,91 | 1 | 9.163 |
| 04.19.45 | 9.162,25 | +0,90 | 1 | 9.162 |
| 04.19.30 | 9.162,6504 | +0,91 | 1 | 9.163 |
| 04.19.15 | 9.163,2197 | +0,92 | 1 | 9.163 |
| 04.19.00 | 9.161,7695 | +0,90 | 1 | 9.162 |
| 04.18.45 | 9.161,3604 | +0,89 | 1 | 9.161 |
| 04.18.30 | 9.161,4502 | +0,90 | 1 | 9.161 |
| 04.18.15 | 9.161,6299 | +0,90 | 1 | 9.162 |