Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:21
20.555 +0,79%
Dow Jones 21:21
43.378 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.005,77
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
15.44.4526.980,9902-0,261
15.44.3026.984,4199-0,251
15.44.1526.984,1191-0,251
15.43.4526.985,4395-0,251
15.43.3026.985,6094-0,241
15.43.1526.984,7109-0,251
15.43.0026.988,3203-0,231
15.42.4526.988,8203-0,231
15.42.3026.985,0898-0,251
15.42.1526.985,3301-0,251
15.42.0026.983-0,251
15.41.4526.980,8594-0,261
15.41.3026.970,9805-0,301
15.41.1526.968,7402-0,311
15.41.0026.969,8809-0,301
15.40.4526.969,9102-0,301
15.40.3026.971,3203-0,301
15.40.1526.976,5098-0,281
15.40.0026.976,7598-0,281
15.39.4526.977,5801-0,271
15.39.3026.976,7598-0,281
15.39.1526.977,3008-0,281
15.39.0026.977-0,281
15.38.4526.974,8691-0,281
15.38.3026.973,8203-0,291
15.38.1526.975,9805-0,281
15.38.0026.976,0195-0,281
15.37.4526.976,4297-0,281
15.37.3026.976,9492-0,281
15.37.1526.976,6406-0,281
```