Facebook Pixel
Milano 17:29
33.724 -1,37%
Nasdaq 17:34
20.605 +1,03%
Dow Jones 17:34
43.487 +0,10%
Londra 17:30
8.102 +0,47%
Francoforte 17:30
19.176 -0,18%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

26.986,41
-0,24%

Ultimo aggiornamento: 18/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.22.3026.955,5293-0,361
16.22.1526.955,4395-0,361
16.22.0026.955,2695-0,361
16.21.4526.955,5-0,361
16.21.3026.958,0605-0,351
16.21.1526.960,5293-0,341
16.21.0026.960,3809-0,341
16.20.4526.959,8809-0,341
16.20.3026.961,3008-0,331
16.20.1526.961,8691-0,331
16.20.0026.963,5605-0,331
16.19.4526.963,3398-0,331
16.19.3026.963,9492-0,321
16.19.1526.965,4805-0,321
16.19.0026.967,1797-0,311
16.18.4526.966,5508-0,311
16.18.3026.966,0391-0,321
16.18.1526.965,75-0,321
16.18.0026.966,6992-0,311
16.17.4526.966,3691-0,321
16.17.3026.966,5703-0,311
16.17.1526.966,6309-0,311
16.17.0026.966,5098-0,321
16.16.4526.965,7891-0,321
16.16.3026.966,8691-0,311
16.16.1526.964,9902-0,321
16.16.0026.963,9004-0,321
16.15.4526.961,5391-0,331
16.15.3026.960,0898-0,341
16.15.1526.959,7695-0,341
```