Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:26
20.555 +0,79%
Dow Jones 19:26
43.412 -0,08%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.005,77
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.07.3026.955,2695-0,361
16.07.1526.955,9707-0,351
16.07.0026.955,7402-0,351
16.06.4526.951,9395-0,371
16.06.3026.951,6406-0,371
16.06.1526.950,8398-0,371
16.06.0026.949,7598-0,381
16.05.4526.949,7402-0,381
16.05.3026.948,6094-0,381
16.05.1526.949,8594-0,381
16.05.0026.949,25-0,381
16.04.4526.947,9707-0,381
16.04.3026.948,1309-0,381
16.04.1526.948,1406-0,381
16.04.0026.946,0801-0,391
16.03.4526.946-0,391
16.03.3026.945,6094-0,391
16.03.1526.938,75-0,421
16.03.0026.936,5098-0,431
16.02.4526.936,8398-0,421
16.02.3026.935,6602-0,431
16.02.1526.937,4004-0,421
16.02.0026.929,2402-0,451
16.01.4526.931,0391-0,451
16.01.3026.932,5996-0,441
16.01.1526.932,3906-0,441
16.01.0026.932,3691-0,441
16.00.4526.931,9004-0,441
16.00.3026.931,1699-0,451
16.00.1526.931,5195-0,441
```