Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:33
20.503 +0,53%
Dow Jones 20:33
43.324 -0,28%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.005,77
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
15.52.3026.960,0605-0,341
15.52.1526.958,6602-0,341
15.52.0026.959,7793-0,341
15.51.4526.961,6191-0,331
15.51.1526.965,3906-0,321
15.51.0026.965,6992-0,321
15.50.4526.966,25-0,321
15.50.3026.969,9395-0,301
15.50.1526.969,0605-0,311
15.50.0026.969,7793-0,301
15.49.4526.966,5605-0,311
15.49.3026.962,6094-0,331
15.49.1526.959,7695-0,341
15.49.0026.957,3398-0,351
15.48.4526.955,5195-0,361
15.48.3026.956,8496-0,351
15.48.1526.960,3809-0,341
15.48.0026.959,7793-0,341
15.47.4526.961,4395-0,331
15.47.3026.963,9609-0,321
15.47.1526.970,8008-0,301
15.47.0026.983,0703-0,251
15.46.4526.984,3105-0,251
15.46.3026.989,6895-0,231
15.46.1526.990,8906-0,221
15.46.0026.985,3398-0,251
15.45.4526.983,7305-0,251
15.45.3026.981,2207-0,261
15.45.1526.980,2305-0,261
15.45.0026.981,1602-0,261
```