Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.005,77
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
15.14.3026.907,9707-0,531
15.14.1526.908,2598-0,531
15.14.0026.908,1797-0,531
15.13.4526.907,7891-0,531
15.13.3026.908,8809-0,531
15.13.1526.906,3105-0,541
15.13.0026.903,2109-0,551
15.12.4526.902,4609-0,551
15.12.3026.902,9707-0,551
15.12.1526.902,6094-0,551
15.12.0026.903,7207-0,551
15.11.4526.902,3008-0,551
15.11.3026.905,0293-0,541
15.11.1526.907,2402-0,531
15.11.0026.911,2695-0,521
15.10.4526.912,5605-0,511
15.10.3026.914,2402-0,511
15.10.1526.914,9297-0,511
15.10.0026.915,3496-0,501
15.09.4526.914,7598-0,511
15.09.3026.914,9492-0,511
15.09.1526.914,6602-0,511
15.09.0026.917,1699-0,501
15.08.4526.918,0293-0,491
15.08.3026.916,8594-0,501
15.08.1526.916,3301-0,501
15.08.0026.916,5703-0,501
15.07.4526.918,3906-0,491
15.07.3026.919,0293-0,491
15.07.1526.919,2695-0,491
```