Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:08
20.559 +0,81%
Dow Jones 19:08
43.450 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.005,77
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.15.0026.961,0801-0,341
16.14.4526.960,2402-0,341
16.14.3026.958,8301-0,341
16.14.1526.959,9492-0,341
16.14.0026.958,9707-0,341
16.13.4526.956,2402-0,351
16.13.3026.959,8809-0,341
16.13.1526.959-0,341
16.13.0026.959,2793-0,341
16.12.4526.959,1406-0,341
16.12.3026.960,6406-0,341
16.12.1526.960,0508-0,341
16.12.0026.959,3301-0,341
16.11.4526.960,8398-0,341
16.11.3026.961,1797-0,331
16.11.1526.962,0898-0,331
16.11.0026.962,1602-0,331
16.10.4526.961,3301-0,331
16.10.3026.958,3008-0,351
16.10.1526.958,3691-0,351
16.10.0026.960,0098-0,341
16.09.4526.960,1191-0,341
16.09.3026.960,3203-0,341
16.09.1526.960,5801-0,341
16.09.0026.958,7598-0,341
16.08.4526.958,2598-0,351
16.08.3026.959,1406-0,341
16.08.1526.957,3301-0,351
16.08.0026.956,3203-0,351
16.07.4526.954,9297-0,361
```