Facebook Pixel
Milano 17:11
33.745 -1,31%
Nasdaq 17:11
20.596 +0,99%
Dow Jones 17:11
43.448 +0,01%
Londra 17:11
8.103 +0,48%
Francoforte 17:11
19.182 -0,15%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.007,92
-0,16%

Ultimo aggiornamento: 18/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.27.0026.968,4805-0,311
16.26.4526.967,4199-0,311
16.26.3026.965,1094-0,321
16.26.1526.964,5605-0,321
16.26.0026.960,5801-0,341
16.25.4526.960,0605-0,341
16.25.3026.959,4199-0,341
16.25.1526.958,1191-0,351
16.25.0026.953,8301-0,361
16.24.4526.952,3398-0,371
16.24.3026.952,6191-0,371
16.24.1526.953,4297-0,361
16.24.0026.954,4707-0,361
16.23.4526.953,7402-0,361
16.23.3026.953,8398-0,361
16.23.1526.952,2695-0,371
16.23.0026.953,1992-0,361
16.22.4526.953,3301-0,361
16.22.3026.955,5293-0,361
16.22.1526.955,4395-0,361
16.22.0026.955,2695-0,361
16.21.4526.955,5-0,361
16.21.3026.958,0605-0,351
16.21.1526.960,5293-0,341
16.21.0026.960,3809-0,341
16.20.4526.959,8809-0,341
16.20.3026.961,3008-0,331
16.20.1526.961,8691-0,331
16.20.0026.963,5605-0,331
16.19.4526.963,3398-0,331
```