Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.15 | 12.630,79 | -0,32 | 1 | 12.631 |
| 15.00.00 | 12.630,7803 | -0,32 | 1 | 12.631 |
| 14.59.45 | 12.631,3799 | -0,32 | 1 | 12.631 |
| 14.59.30 | 12.632,4199 | -0,31 | 1 | 12.632 |
| 14.59.15 | 12.631,7197 | -0,32 | 1 | 12.632 |
| 14.59.00 | 12.632,8896 | -0,31 | 1 | 12.633 |
| 14.58.45 | 12.632,1396 | -0,31 | 1 | 12.632 |
| 14.58.30 | 12.632,1299 | -0,31 | 1 | 12.632 |
| 14.58.15 | 12.632,0898 | -0,31 | 1 | 12.632 |
| 14.58.00 | 12.632,0303 | -0,31 | 1 | 12.632 |
| 14.57.45 | 12.631,71 | -0,32 | 1 | 12.632 |
| 14.57.30 | 12.631,8896 | -0,32 | 1 | 12.632 |
| 14.57.15 | 12.631,7305 | -0,32 | 1 | 12.632 |
| 14.57.00 | 12.631,6299 | -0,32 | 1 | 12.632 |
| 14.56.45 | 12.631,3203 | -0,32 | 1 | 12.631 |
| 14.56.30 | 12.631,6201 | -0,32 | 1 | 12.632 |
| 14.56.15 | 12.631,04 | -0,32 | 1 | 12.631 |
| 14.56.00 | 12.631,1104 | -0,32 | 1 | 12.631 |
| 14.55.45 | 12.631,3701 | -0,32 | 1 | 12.631 |
| 14.55.30 | 12.631,5996 | -0,32 | 1 | 12.632 |
| 14.55.15 | 12.631,3301 | -0,32 | 1 | 12.631 |
| 14.55.00 | 12.631,04 | -0,32 | 1 | 12.631 |
| 14.54.45 | 12.630,6904 | -0,32 | 1 | 12.631 |
| 14.54.30 | 12.631,5195 | -0,32 | 1 | 12.632 |
| 14.54.15 | 12.630,7305 | -0,32 | 1 | 12.631 |
| 14.54.00 | 12.629,29 | -0,34 | 1 | 12.629 |
| 14.53.45 | 12.628,9297 | -0,34 | 1 | 12.629 |
| 14.53.30 | 12.628,0996 | -0,35 | 1 | 12.628 |
| 14.53.15 | 12.628,1797 | -0,34 | 1 | 12.628 |
| 14.53.00 | 12.626,0498 | -0,36 | 1 | 12.626 |