Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.15.15 | 12.623,5 | -0,38 | 1 | 12.624 |
| 15.15.00 | 12.624,3096 | -0,38 | 1 | 12.624 |
| 15.14.45 | 12.624,2998 | -0,38 | 1 | 12.624 |
| 15.14.30 | 12.623,3799 | -0,38 | 1 | 12.623 |
| 15.14.15 | 12.623,9404 | -0,38 | 1 | 12.624 |
| 15.14.00 | 12.621,8096 | -0,39 | 1 | 12.622 |
| 15.13.45 | 12.622,0996 | -0,39 | 1 | 12.622 |
| 15.13.30 | 12.622,0898 | -0,39 | 1 | 12.622 |
| 15.13.15 | 12.619,3604 | -0,41 | 1 | 12.619 |
| 15.13.00 | 12.618,96 | -0,42 | 1 | 12.619 |
| 15.12.45 | 12.618,2002 | -0,42 | 1 | 12.618 |
| 15.12.30 | 12.617,2598 | -0,43 | 1 | 12.617 |
| 15.12.15 | 12.615,6904 | -0,44 | 1 | 12.616 |
| 15.12.00 | 12.615,7695 | -0,44 | 1 | 12.616 |
| 15.11.45 | 12.615,8701 | -0,44 | 1 | 12.616 |
| 15.11.30 | 12.617,0195 | -0,43 | 1 | 12.617 |
| 15.11.15 | 12.618,0195 | -0,42 | 1 | 12.618 |
| 15.11.00 | 12.621,3701 | -0,40 | 1 | 12.621 |
| 15.10.45 | 12.622,5303 | -0,39 | 1 | 12.623 |
| 15.10.30 | 12.622,6504 | -0,39 | 1 | 12.623 |
| 15.10.15 | 12.622,4502 | -0,39 | 1 | 12.622 |
| 15.10.00 | 12.624,3604 | -0,37 | 1 | 12.624 |
| 15.09.45 | 12.624,8604 | -0,37 | 1 | 12.625 |
| 15.09.30 | 12.624,6904 | -0,37 | 1 | 12.625 |
| 15.09.15 | 12.624,6299 | -0,37 | 1 | 12.625 |
| 15.09.00 | 12.624,3301 | -0,37 | 1 | 12.624 |
| 15.08.45 | 12.624,8896 | -0,37 | 1 | 12.625 |
| 15.08.30 | 12.625,1396 | -0,37 | 1 | 12.625 |
| 15.08.15 | 12.625,0898 | -0,37 | 1 | 12.625 |
| 15.08.00 | 12.625,1904 | -0,37 | 1 | 12.625 |