Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.15 | 12.630,3301 | -0,33 | 1 | 12.630 |
| 15.30.00 | 12.631,4102 | -0,32 | 1 | 12.631 |
| 15.29.45 | 12.629,4902 | -0,33 | 1 | 12.629 |
| 15.29.30 | 12.627,2598 | -0,35 | 1 | 12.627 |
| 15.29.15 | 12.626,3096 | -0,36 | 1 | 12.626 |
| 15.29.00 | 12.627,0498 | -0,35 | 1 | 12.627 |
| 15.28.45 | 12.626,0801 | -0,36 | 1 | 12.626 |
| 15.28.30 | 12.626,25 | -0,36 | 1 | 12.626 |
| 15.28.15 | 12.626,46 | -0,36 | 1 | 12.626 |
| 15.28.00 | 12.626,2197 | -0,36 | 1 | 12.626 |
| 15.27.45 | 12.626,1201 | -0,36 | 1 | 12.626 |
| 15.27.30 | 12.625,3096 | -0,37 | 1 | 12.625 |
| 15.27.15 | 12.624,9805 | -0,37 | 1 | 12.625 |
| 15.27.00 | 12.624,6904 | -0,37 | 1 | 12.625 |
| 15.26.45 | 12.623,5303 | -0,38 | 1 | 12.624 |
| 15.26.30 | 12.623,4805 | -0,38 | 1 | 12.623 |
| 15.26.15 | 12.624,7598 | -0,37 | 1 | 12.625 |
| 15.26.00 | 12.625,1396 | -0,37 | 1 | 12.625 |
| 15.25.45 | 12.626,54 | -0,36 | 1 | 12.627 |
| 15.25.30 | 12.626,8203 | -0,36 | 1 | 12.627 |
| 15.25.15 | 12.626,5498 | -0,36 | 1 | 12.627 |
| 15.25.00 | 12.629,5596 | -0,33 | 1 | 12.630 |
| 15.24.45 | 12.630,0195 | -0,33 | 1 | 12.630 |
| 15.24.30 | 12.630,1602 | -0,33 | 1 | 12.630 |
| 15.24.15 | 12.629,0303 | -0,34 | 1 | 12.629 |
| 15.24.00 | 12.627,75 | -0,35 | 1 | 12.628 |
| 15.23.45 | 12.627,9004 | -0,35 | 1 | 12.628 |
| 15.23.30 | 12.627,5098 | -0,35 | 1 | 12.628 |
| 15.23.15 | 12.627,2402 | -0,35 | 1 | 12.627 |
| 15.23.00 | 12.626,2598 | -0,36 | 1 | 12.626 |