Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.45 | 12.655,9297 | -0,13 | 1 | 12.656 |
| 15.37.30 | 12.655,9102 | -0,13 | 1 | 12.656 |
| 15.37.15 | 12.657,7598 | -0,11 | 1 | 12.658 |
| 15.37.00 | 12.653,7402 | -0,14 | 1 | 12.654 |
| 15.36.45 | 12.652,1904 | -0,15 | 1 | 12.652 |
| 15.36.30 | 12.650,0703 | -0,17 | 1 | 12.650 |
| 15.36.15 | 12.648,5303 | -0,18 | 1 | 12.649 |
| 15.36.00 | 12.647,0801 | -0,20 | 1 | 12.647 |
| 15.35.45 | 12.644,0996 | -0,22 | 1 | 12.644 |
| 15.35.30 | 12.646,0801 | -0,20 | 1 | 12.646 |
| 15.35.15 | 12.641,3496 | -0,24 | 1 | 12.641 |
| 15.35.00 | 12.640,0996 | -0,25 | 1 | 12.640 |
| 15.34.45 | 12.638,7803 | -0,26 | 1 | 12.639 |
| 15.34.30 | 12.638,2803 | -0,26 | 1 | 12.638 |
| 15.34.15 | 12.637,2803 | -0,27 | 1 | 12.637 |
| 15.34.00 | 12.634,8301 | -0,29 | 1 | 12.635 |
| 15.33.45 | 12.634,1699 | -0,30 | 1 | 12.634 |
| 15.33.30 | 12.632,4297 | -0,31 | 1 | 12.632 |
| 15.33.15 | 12.630,3701 | -0,33 | 1 | 12.630 |
| 15.33.00 | 12.628,5 | -0,34 | 1 | 12.629 |
| 15.32.45 | 12.628,8701 | -0,34 | 1 | 12.629 |
| 15.32.30 | 12.627,5498 | -0,35 | 1 | 12.628 |
| 15.32.15 | 12.625,9199 | -0,36 | 1 | 12.626 |
| 15.32.00 | 12.626,1504 | -0,36 | 1 | 12.626 |
| 15.31.45 | 12.626,8203 | -0,36 | 1 | 12.627 |
| 15.31.30 | 12.626,5898 | -0,36 | 1 | 12.627 |
| 15.31.15 | 12.626,6904 | -0,36 | 1 | 12.627 |
| 15.31.00 | 12.629,0898 | -0,34 | 1 | 12.629 |
| 15.30.45 | 12.631 | -0,32 | 1 | 12.631 |
| 15.30.30 | 12.630,6904 | -0,32 | 1 | 12.631 |