Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.45 | 12.625,2803 | -0,37 | 1 | 12.625 |
| 14.52.30 | 12.625,1602 | -0,37 | 1 | 12.625 |
| 14.52.15 | 12.624,8701 | -0,37 | 1 | 12.625 |
| 14.52.00 | 12.624,79 | -0,37 | 1 | 12.625 |
| 14.51.45 | 12.624,6602 | -0,37 | 1 | 12.625 |
| 14.51.30 | 12.624,96 | -0,37 | 1 | 12.625 |
| 14.51.15 | 12.624,2197 | -0,38 | 1 | 12.624 |
| 14.51.00 | 12.624,04 | -0,38 | 1 | 12.624 |
| 14.50.45 | 12.622,2998 | -0,39 | 1 | 12.622 |
| 14.50.30 | 12.621,4297 | -0,40 | 1 | 12.621 |
| 14.50.15 | 12.623,2305 | -0,38 | 1 | 12.623 |
| 14.50.00 | 12.625,9805 | -0,36 | 1 | 12.626 |
| 14.49.45 | 12.626,5703 | -0,36 | 1 | 12.627 |
| 14.49.30 | 12.625,2998 | -0,37 | 1 | 12.625 |
| 14.49.15 | 12.623,5303 | -0,38 | 1 | 12.624 |
| 14.49.00 | 12.625,6904 | -0,36 | 1 | 12.626 |
| 14.48.45 | 12.625,8896 | -0,36 | 1 | 12.626 |
| 14.48.30 | 12.625,5801 | -0,36 | 1 | 12.626 |
| 14.48.15 | 12.628,5 | -0,34 | 1 | 12.629 |
| 14.48.00 | 12.631,1299 | -0,32 | 1 | 12.631 |
| 14.47.45 | 12.630,9199 | -0,32 | 1 | 12.631 |
| 14.47.30 | 12.630,9697 | -0,32 | 1 | 12.631 |
| 14.47.15 | 12.630,3398 | -0,33 | 1 | 12.630 |
| 14.47.00 | 12.630,96 | -0,32 | 1 | 12.631 |
| 14.46.45 | 12.631,3096 | -0,32 | 1 | 12.631 |
| 14.46.30 | 12.631,3496 | -0,32 | 1 | 12.631 |
| 14.46.15 | 12.631,4502 | -0,32 | 1 | 12.631 |
| 14.46.00 | 12.631,75 | -0,32 | 1 | 12.632 |
| 14.45.45 | 12.630,3496 | -0,33 | 1 | 12.630 |
| 14.45.30 | 12.633,5498 | -0,30 | 1 | 12.634 |