Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.45 | 12.623,8604 | -0,38 | 1 | 12.624 |
| 15.22.30 | 12.624,0098 | -0,38 | 1 | 12.624 |
| 15.22.15 | 12.622,3203 | -0,39 | 1 | 12.622 |
| 15.22.00 | 12.622,0996 | -0,39 | 1 | 12.622 |
| 15.21.45 | 12.622,4697 | -0,39 | 1 | 12.622 |
| 15.21.30 | 12.622,4102 | -0,39 | 1 | 12.622 |
| 15.21.15 | 12.622,9297 | -0,39 | 1 | 12.623 |
| 15.21.00 | 12.622,6904 | -0,39 | 1 | 12.623 |
| 15.20.45 | 12.622,1396 | -0,39 | 1 | 12.622 |
| 15.20.30 | 12.621,8799 | -0,39 | 1 | 12.622 |
| 15.20.15 | 12.624,5596 | -0,37 | 1 | 12.625 |
| 15.20.00 | 12.624,8604 | -0,37 | 1 | 12.625 |
| 15.19.45 | 12.624,9199 | -0,37 | 1 | 12.625 |
| 15.19.30 | 12.626,21 | -0,36 | 1 | 12.626 |
| 15.19.15 | 12.627,1201 | -0,35 | 1 | 12.627 |
| 15.19.00 | 12.626,5898 | -0,36 | 1 | 12.627 |
| 15.18.45 | 12.626,4404 | -0,36 | 1 | 12.626 |
| 15.18.30 | 12.626,1699 | -0,36 | 1 | 12.626 |
| 15.18.15 | 12.627,0303 | -0,35 | 1 | 12.627 |
| 15.18.00 | 12.626,21 | -0,36 | 1 | 12.626 |
| 15.17.45 | 12.627,0898 | -0,35 | 1 | 12.627 |
| 15.17.30 | 12.626,1299 | -0,36 | 1 | 12.626 |
| 15.17.15 | 12.625,4404 | -0,37 | 1 | 12.625 |
| 15.17.00 | 12.625,1699 | -0,37 | 1 | 12.625 |
| 15.16.45 | 12.625,7402 | -0,36 | 1 | 12.626 |
| 15.16.30 | 12.624,5596 | -0,37 | 1 | 12.625 |
| 15.16.15 | 12.624,3096 | -0,38 | 1 | 12.624 |
| 15.16.00 | 12.624,29 | -0,38 | 1 | 12.624 |
| 15.15.45 | 12.623,6104 | -0,38 | 1 | 12.624 |
| 15.15.30 | 12.623,46 | -0,38 | 1 | 12.623 |