Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.53.30 | 17.913,627 | -0,94 | 1 | 17.914 |
13.53.15 | 17.911,9785 | -0,95 | 1 | 17.912 |
13.53.00 | 17.911,8789 | -0,95 | 1 | 17.912 |
13.52.45 | 17.919,332 | -0,90 | 1 | 17.919 |
13.52.30 | 17.915,0957 | -0,93 | 1 | 17.915 |
13.52.15 | 17.914,5703 | -0,93 | 1 | 17.915 |
13.52.00 | 17.918,9883 | -0,91 | 1 | 17.919 |
13.51.45 | 17.928,2148 | -0,86 | 1 | 17.928 |
13.51.30 | 17.931,6094 | -0,84 | 1 | 17.932 |
13.51.15 | 17.932,9727 | -0,83 | 1 | 17.933 |
13.51.00 | 17.926,9297 | -0,86 | 1 | 17.927 |
13.50.45 | 17.921,9473 | -0,89 | 1 | 17.922 |
13.50.30 | 17.922,4434 | -0,89 | 1 | 17.922 |
13.50.15 | 17.923,8125 | -0,88 | 1 | 17.924 |
13.50.00 | 17.917,6309 | -0,91 | 1 | 17.918 |
13.49.45 | 17.918,4727 | -0,91 | 1 | 17.918 |
13.49.30 | 17.916,6875 | -0,92 | 1 | 17.917 |
13.49.15 | 17.919,0684 | -0,91 | 1 | 17.919 |
13.49.00 | 17.917,9219 | -0,91 | 1 | 17.918 |
13.48.45 | 17.915,0703 | -0,93 | 1 | 17.915 |
13.48.30 | 17.912,0938 | -0,95 | 1 | 17.912 |
13.48.15 | 17.915,8008 | -0,92 | 1 | 17.916 |
13.48.00 | 17.913,9023 | -0,94 | 1 | 17.914 |
13.47.45 | 17.911,7715 | -0,95 | 1 | 17.912 |
13.47.30 | 17.909,6133 | -0,96 | 1 | 17.910 |
13.47.15 | 17.912,8203 | -0,94 | 1 | 17.913 |
13.47.00 | 17.912,627 | -0,94 | 1 | 17.913 |
13.46.45 | 17.913,1387 | -0,94 | 1 | 17.913 |
13.46.30 | 17.912,9766 | -0,94 | 1 | 17.913 |
13.46.15 | 17.913,5254 | -0,94 | 1 | 17.914 |