Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.34.15 | 115,564 | +0,35 | 1 | 116 |
12.34.00 | 115,565 | +0,35 | 1 | 116 |
12.33.45 | 115,575 | +0,36 | 1 | 116 |
12.33.30 | 115,574 | +0,35 | 1 | 116 |
12.33.15 | 115,573 | +0,35 | 1 | 116 |
12.33.00 | 115,574 | +0,35 | 1 | 116 |
12.32.45 | 115,561 | +0,34 | 1 | 116 |
12.32.30 | 115,553 | +0,34 | 1 | 116 |
12.32.15 | 115,555 | +0,34 | 1 | 116 |
12.32.00 | 115,554 | +0,34 | 1 | 116 |
12.31.45 | 115,568 | +0,35 | 1 | 116 |
12.31.30 | 115,576 | +0,36 | 1 | 116 |
12.31.15 | 115,577 | +0,36 | 1 | 116 |
12.31.00 | 115,58 | +0,36 | 1 | 116 |
12.30.30 | 115,583 | +0,36 | 1 | 116 |
12.30.15 | 115,576 | +0,36 | 1 | 116 |
12.30.00 | 115,569 | +0,35 | 1 | 116 |
12.29.45 | 115,568 | +0,35 | 1 | 116 |
12.29.30 | 115,558 | +0,34 | 1 | 116 |
12.29.15 | 115,549 | +0,33 | 1 | 116 |
12.29.00 | 115,541 | +0,33 | 1 | 116 |
12.28.45 | 115,549 | +0,33 | 1 | 116 |
12.28.30 | 115,544 | +0,33 | 1 | 116 |
12.28.15 | 115,539 | +0,32 | 1 | 116 |
12.28.00 | 115,549 | +0,33 | 1 | 116 |
12.27.45 | 115,548 | +0,33 | 1 | 116 |
12.27.30 | 115,551 | +0,33 | 1 | 116 |
12.27.15 | 115,553 | +0,34 | 1 | 116 |
12.27.00 | 115,563 | +0,34 | 1 | 116 |
12.26.45 | 115,568 | +0,35 | 1 | 116 |