Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.18.45 | 115,621 | +0,40 | 1 | 116 |
12.18.30 | 115,623 | +0,40 | 1 | 116 |
12.18.15 | 115,608 | +0,38 | 1 | 116 |
12.18.00 | 115,58 | +0,36 | 1 | 116 |
12.17.45 | 115,577 | +0,36 | 1 | 116 |
12.17.30 | 115,582 | +0,36 | 1 | 116 |
12.17.15 | 115,581 | +0,36 | 1 | 116 |
12.16.45 | 115,575 | +0,36 | 1 | 116 |
12.16.30 | 115,578 | +0,36 | 1 | 116 |
12.16.15 | 115,575 | +0,36 | 1 | 116 |
12.16.00 | 115,576 | +0,36 | 1 | 116 |
12.15.45 | 115,571 | +0,35 | 1 | 116 |
12.15.30 | 115,583 | +0,36 | 1 | 116 |
12.15.15 | 115,581 | +0,36 | 1 | 116 |
12.15.00 | 115,598 | +0,38 | 1 | 116 |
12.14.45 | 115,597 | +0,37 | 1 | 116 |
12.14.30 | 115,598 | +0,38 | 1 | 116 |
12.14.15 | 115,6 | +0,38 | 1 | 116 |
12.14.00 | 115,598 | +0,38 | 1 | 116 |
12.13.45 | 115,596 | +0,37 | 1 | 116 |
12.13.30 | 115,578 | +0,36 | 1 | 116 |
12.13.15 | 115,571 | +0,35 | 1 | 116 |
12.12.45 | 115,567 | +0,35 | 1 | 116 |
12.12.30 | 115,57 | +0,35 | 1 | 116 |
12.12.15 | 115,566 | +0,35 | 1 | 116 |
12.12.00 | 115,551 | +0,33 | 1 | 116 |
12.11.45 | 115,559 | +0,34 | 1 | 116 |
12.11.30 | 115,564 | +0,35 | 1 | 116 |
12.11.15 | 115,555 | +0,34 | 1 | 116 |
12.10.45 | 115,535 | +0,32 | 1 | 116 |