Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.30 | 115,815 | +0,56 | 1 | 116 |
11.21.15 | 115,825 | +0,57 | 1 | 116 |
11.21.00 | 115,858 | +0,60 | 1 | 116 |
11.20.45 | 115,873 | +0,61 | 1 | 116 |
11.20.30 | 115,875 | +0,62 | 1 | 116 |
11.20.15 | 115,869 | +0,61 | 1 | 116 |
11.20.00 | 115,835 | +0,58 | 1 | 116 |
11.19.30 | 115,832 | +0,58 | 1 | 116 |
11.19.15 | 115,812 | +0,56 | 1 | 116 |
11.19.00 | 115,799 | +0,55 | 1 | 116 |
11.18.45 | 115,806 | +0,56 | 1 | 116 |
11.18.30 | 115,8 | +0,55 | 1 | 116 |
11.18.15 | 115,794 | +0,55 | 1 | 116 |
11.18.00 | 115,782 | +0,53 | 1 | 116 |
11.17.45 | 115,758 | +0,51 | 1 | 116 |
11.17.30 | 115,744 | +0,50 | 1 | 116 |
11.17.15 | 115,734 | +0,49 | 1 | 116 |
11.17.00 | 115,728 | +0,49 | 1 | 116 |
11.16.45 | 115,697 | +0,46 | 1 | 116 |
11.16.30 | 115,689 | +0,45 | 1 | 116 |
11.16.15 | 115,664 | +0,43 | 1 | 116 |
11.16.00 | 115,641 | +0,41 | 1 | 116 |
11.15.45 | 115,635 | +0,41 | 1 | 116 |
11.15.30 | 115,623 | +0,40 | 1 | 116 |
11.15.15 | 115,617 | +0,39 | 1 | 116 |
11.15.00 | 115,612 | +0,39 | 1 | 116 |
11.14.45 | 115,593 | +0,37 | 1 | 116 |
11.14.30 | 115,616 | +0,39 | 1 | 116 |
11.14.15 | 115,619 | +0,39 | 1 | 116 |
11.14.00 | 115,616 | +0,39 | 1 | 116 |