Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.45 | 115,571 | +0,35 | 1 | 116 |
| 12.24.30 | 115,567 | +0,35 | 1 | 116 |
| 12.24.15 | 115,569 | +0,35 | 1 | 116 |
| 12.24.00 | 115,57 | +0,35 | 1 | 116 |
| 12.23.30 | 115,56 | +0,34 | 1 | 116 |
| 12.23.15 | 115,566 | +0,35 | 1 | 116 |
| 12.23.00 | 115,554 | +0,34 | 1 | 116 |
| 12.22.45 | 115,552 | +0,34 | 1 | 116 |
| 12.22.30 | 115,554 | +0,34 | 1 | 116 |
| 12.22.15 | 115,555 | +0,34 | 1 | 116 |
| 12.22.00 | 115,517 | +0,30 | 1 | 116 |
| 12.21.45 | 115,526 | +0,31 | 1 | 116 |
| 12.21.30 | 115,536 | +0,32 | 1 | 116 |
| 12.21.15 | 115,541 | +0,33 | 1 | 116 |
| 12.21.00 | 115,561 | +0,34 | 1 | 116 |
| 12.20.45 | 115,578 | +0,36 | 1 | 116 |
| 12.20.30 | 115,591 | +0,37 | 1 | 116 |
| 12.20.15 | 115,619 | +0,39 | 1 | 116 |
| 12.20.00 | 115,624 | +0,40 | 1 | 116 |
| 12.19.45 | 115,626 | +0,40 | 1 | 116 |
| 12.19.30 | 115,625 | +0,40 | 1 | 116 |
| 12.19.15 | 115,63 | +0,40 | 1 | 116 |
| 12.19.00 | 115,622 | +0,40 | 1 | 116 |
| 12.18.45 | 115,621 | +0,40 | 1 | 116 |
| 12.18.30 | 115,623 | +0,40 | 1 | 116 |
| 12.18.15 | 115,608 | +0,38 | 1 | 116 |
| 12.18.00 | 115,58 | +0,36 | 1 | 116 |
| 12.17.45 | 115,577 | +0,36 | 1 | 116 |
| 12.17.30 | 115,582 | +0,36 | 1 | 116 |
| 12.17.15 | 115,581 | +0,36 | 1 | 116 |