Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.26.45 | 115,532 | +0,32 | 1 | 116 |
13.26.30 | 115,526 | +0,31 | 1 | 116 |
13.26.15 | 115,514 | +0,30 | 1 | 116 |
13.26.00 | 115,492 | +0,28 | 1 | 115 |
13.25.45 | 115,483 | +0,28 | 1 | 115 |
13.25.30 | 115,487 | +0,28 | 1 | 115 |
13.25.15 | 115,49 | +0,28 | 1 | 115 |
13.24.45 | 115,488 | +0,28 | 1 | 115 |
13.24.30 | 115,489 | +0,28 | 1 | 115 |
13.24.15 | 115,476 | +0,27 | 1 | 115 |
13.24.00 | 115,481 | +0,27 | 1 | 115 |
13.23.45 | 115,472 | +0,27 | 1 | 115 |
13.23.30 | 115,474 | +0,27 | 1 | 115 |
13.23.15 | 115,452 | +0,25 | 1 | 115 |
13.23.00 | 115,455 | +0,25 | 1 | 115 |
13.22.45 | 115,464 | +0,26 | 1 | 115 |
13.22.30 | 115,463 | +0,26 | 1 | 115 |
13.22.15 | 115,466 | +0,26 | 1 | 115 |
13.22.00 | 115,447 | +0,24 | 1 | 115 |
13.21.15 | 115,442 | +0,24 | 1 | 115 |
13.20.45 | 115,46 | +0,26 | 1 | 115 |
13.20.30 | 115,458 | +0,25 | 1 | 115 |
13.20.15 | 115,498 | +0,29 | 1 | 115 |
13.20.00 | 115,509 | +0,30 | 1 | 116 |
13.19.45 | 115,51 | +0,30 | 1 | 116 |
13.19.30 | 115,513 | +0,30 | 1 | 116 |
13.19.15 | 115,509 | +0,30 | 1 | 116 |
13.19.00 | 115,517 | +0,30 | 1 | 116 |
13.18.45 | 115,524 | +0,31 | 1 | 116 |
13.18.30 | 115,534 | +0,32 | 1 | 116 |