Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.00 | 115,509 | +0,30 | 1 | 116 |
| 13.19.45 | 115,51 | +0,30 | 1 | 116 |
| 13.19.30 | 115,513 | +0,30 | 1 | 116 |
| 13.19.15 | 115,509 | +0,30 | 1 | 116 |
| 13.19.00 | 115,517 | +0,30 | 1 | 116 |
| 13.18.45 | 115,524 | +0,31 | 1 | 116 |
| 13.18.30 | 115,534 | +0,32 | 1 | 116 |
| 13.18.15 | 115,53 | +0,32 | 1 | 116 |
| 13.18.00 | 115,533 | +0,32 | 1 | 116 |
| 13.17.45 | 115,539 | +0,32 | 1 | 116 |
| 13.17.30 | 115,546 | +0,33 | 1 | 116 |
| 13.17.15 | 115,557 | +0,34 | 1 | 116 |
| 13.17.00 | 115,56 | +0,34 | 1 | 116 |
| 13.16.45 | 115,561 | +0,34 | 1 | 116 |
| 13.16.30 | 115,568 | +0,35 | 1 | 116 |
| 13.16.15 | 115,563 | +0,34 | 1 | 116 |
| 13.16.00 | 115,561 | +0,34 | 1 | 116 |
| 13.15.45 | 115,563 | +0,34 | 1 | 116 |
| 13.15.30 | 115,579 | +0,36 | 1 | 116 |
| 13.15.15 | 115,59 | +0,37 | 1 | 116 |
| 13.15.00 | 115,592 | +0,37 | 1 | 116 |
| 13.14.45 | 115,594 | +0,37 | 1 | 116 |
| 13.14.30 | 115,591 | +0,37 | 1 | 116 |
| 13.14.15 | 115,596 | +0,37 | 1 | 116 |
| 13.14.00 | 115,594 | +0,37 | 1 | 116 |
| 13.13.45 | 115,588 | +0,37 | 1 | 116 |
| 13.13.30 | 115,587 | +0,37 | 1 | 116 |
| 13.13.15 | 115,573 | +0,35 | 1 | 116 |
| 13.13.00 | 115,574 | +0,35 | 1 | 116 |
| 13.12.45 | 115,578 | +0,36 | 1 | 116 |