Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.14.30 | 115,441 | +0,24 | 1 | 115 |
14.14.15 | 115,437 | +0,24 | 1 | 115 |
14.14.00 | 115,433 | +0,23 | 1 | 115 |
14.13.45 | 115,439 | +0,24 | 1 | 115 |
14.13.30 | 115,445 | +0,24 | 1 | 115 |
14.13.15 | 115,45 | +0,25 | 1 | 115 |
14.13.00 | 115,451 | +0,25 | 1 | 115 |
14.12.45 | 115,459 | +0,25 | 1 | 115 |
14.12.15 | 115,466 | +0,26 | 1 | 115 |
14.12.00 | 115,452 | +0,25 | 1 | 115 |
14.11.45 | 115,449 | +0,25 | 1 | 115 |
14.11.30 | 115,435 | +0,23 | 1 | 115 |
14.11.00 | 115,434 | +0,23 | 1 | 115 |
14.10.45 | 115,435 | +0,23 | 1 | 115 |
14.10.30 | 115,431 | +0,23 | 1 | 115 |
14.10.15 | 115,428 | +0,23 | 1 | 115 |
14.10.00 | 115,425 | +0,22 | 1 | 115 |
14.09.45 | 115,416 | +0,22 | 1 | 115 |
14.09.15 | 115,4 | +0,20 | 1 | 115 |
14.08.45 | 115,406 | +0,21 | 1 | 115 |
14.08.30 | 115,412 | +0,21 | 1 | 115 |
14.08.15 | 115,419 | +0,22 | 1 | 115 |
14.08.00 | 115,431 | +0,23 | 1 | 115 |
14.07.45 | 115,43 | +0,23 | 1 | 115 |
14.07.30 | 115,432 | +0,23 | 1 | 115 |
14.07.15 | 115,426 | +0,23 | 1 | 115 |
14.06.45 | 115,434 | +0,23 | 1 | 115 |
14.06.30 | 115,433 | +0,23 | 1 | 115 |
14.06.15 | 115,422 | +0,22 | 1 | 115 |
14.06.00 | 115,417 | +0,22 | 1 | 115 |