Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.15 | 115,288 | +0,11 | 1 | 115 |
14.37.00 | 115,277 | +0,10 | 1 | 115 |
14.36.45 | 115,261 | +0,08 | 1 | 115 |
14.36.30 | 115,27 | +0,09 | 1 | 115 |
14.36.15 | 115,274 | +0,09 | 1 | 115 |
14.36.00 | 115,277 | +0,10 | 1 | 115 |
14.35.45 | 115,283 | +0,10 | 1 | 115 |
14.35.30 | 115,286 | +0,10 | 1 | 115 |
14.35.15 | 115,295 | +0,11 | 1 | 115 |
14.35.00 | 115,306 | +0,12 | 1 | 115 |
14.34.45 | 115,304 | +0,12 | 1 | 115 |
14.34.30 | 115,312 | +0,13 | 1 | 115 |
14.34.15 | 115,317 | +0,13 | 1 | 115 |
14.34.00 | 115,325 | +0,14 | 1 | 115 |
14.33.45 | 115,317 | +0,13 | 1 | 115 |
14.33.30 | 115,313 | +0,13 | 1 | 115 |
14.33.15 | 115,311 | +0,13 | 1 | 115 |
14.33.00 | 115,303 | +0,12 | 1 | 115 |
14.32.45 | 115,29 | +0,11 | 1 | 115 |
14.32.30 | 115,283 | +0,10 | 1 | 115 |
14.32.15 | 115,276 | +0,10 | 1 | 115 |
14.32.00 | 115,275 | +0,09 | 1 | 115 |
14.31.45 | 115,276 | +0,10 | 1 | 115 |
14.31.30 | 115,282 | +0,10 | 1 | 115 |
14.31.15 | 115,276 | +0,10 | 1 | 115 |
14.31.00 | 115,264 | +0,09 | 1 | 115 |
14.30.45 | 115,263 | +0,08 | 1 | 115 |
14.30.30 | 115,261 | +0,08 | 1 | 115 |
14.30.15 | 115,267 | +0,09 | 1 | 115 |
14.30.00 | 115,272 | +0,09 | 1 | 115 |