Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.45 | 115,497 | +0,29 | 1 | 115 |
| 13.41.30 | 115,494 | +0,28 | 1 | 115 |
| 13.41.15 | 115,496 | +0,29 | 1 | 115 |
| 13.41.00 | 115,505 | +0,29 | 1 | 116 |
| 13.40.45 | 115,504 | +0,29 | 1 | 116 |
| 13.40.15 | 115,506 | +0,30 | 1 | 116 |
| 13.40.00 | 115,488 | +0,28 | 1 | 115 |
| 13.39.45 | 115,501 | +0,29 | 1 | 116 |
| 13.39.30 | 115,512 | +0,30 | 1 | 116 |
| 13.39.15 | 115,519 | +0,31 | 1 | 116 |
| 13.39.00 | 115,522 | +0,31 | 1 | 116 |
| 13.38.45 | 115,529 | +0,32 | 1 | 116 |
| 13.38.30 | 115,536 | +0,32 | 1 | 116 |
| 13.38.15 | 115,534 | +0,32 | 1 | 116 |
| 13.38.00 | 115,532 | +0,32 | 1 | 116 |
| 13.37.45 | 115,533 | +0,32 | 1 | 116 |
| 13.37.30 | 115,538 | +0,32 | 1 | 116 |
| 13.37.15 | 115,544 | +0,33 | 1 | 116 |
| 13.36.45 | 115,547 | +0,33 | 1 | 116 |
| 13.36.30 | 115,546 | +0,33 | 1 | 116 |
| 13.36.15 | 115,542 | +0,33 | 1 | 116 |
| 13.36.00 | 115,533 | +0,32 | 1 | 116 |
| 13.35.45 | 115,528 | +0,31 | 1 | 116 |
| 13.35.30 | 115,524 | +0,31 | 1 | 116 |
| 13.35.15 | 115,518 | +0,31 | 1 | 116 |
| 13.35.00 | 115,513 | +0,30 | 1 | 116 |
| 13.34.45 | 115,517 | +0,30 | 1 | 116 |
| 13.34.30 | 115,52 | +0,31 | 1 | 116 |
| 13.34.00 | 115,526 | +0,31 | 1 | 116 |
| 13.33.45 | 115,521 | +0,31 | 1 | 116 |