Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.22.00 | 115,341 | +0,15 | 1 | 115 |
14.21.45 | 115,345 | +0,16 | 1 | 115 |
14.21.30 | 115,346 | +0,16 | 1 | 115 |
14.21.15 | 115,355 | +0,16 | 1 | 115 |
14.21.00 | 115,359 | +0,17 | 1 | 115 |
14.20.45 | 115,361 | +0,17 | 1 | 115 |
14.20.30 | 115,362 | +0,17 | 1 | 115 |
14.20.15 | 115,358 | +0,17 | 1 | 115 |
14.20.00 | 115,356 | +0,16 | 1 | 115 |
14.19.45 | 115,353 | +0,16 | 1 | 115 |
14.19.30 | 115,347 | +0,16 | 1 | 115 |
14.19.15 | 115,35 | +0,16 | 1 | 115 |
14.19.00 | 115,375 | +0,18 | 1 | 115 |
14.18.45 | 115,382 | +0,19 | 1 | 115 |
14.18.30 | 115,388 | +0,19 | 1 | 115 |
14.18.15 | 115,389 | +0,19 | 1 | 115 |
14.18.00 | 115,387 | +0,19 | 1 | 115 |
14.17.45 | 115,38 | +0,19 | 1 | 115 |
14.17.30 | 115,402 | +0,20 | 1 | 115 |
14.17.15 | 115,403 | +0,21 | 1 | 115 |
14.17.00 | 115,406 | +0,21 | 1 | 115 |
14.16.45 | 115,405 | +0,21 | 1 | 115 |
14.16.30 | 115,4 | +0,20 | 1 | 115 |
14.16.15 | 115,403 | +0,21 | 1 | 115 |
14.16.00 | 115,406 | +0,21 | 1 | 115 |
14.15.45 | 115,417 | +0,22 | 1 | 115 |
14.15.30 | 115,413 | +0,21 | 1 | 115 |
14.15.15 | 115,42 | +0,22 | 1 | 115 |
14.15.00 | 115,434 | +0,23 | 1 | 115 |
14.14.45 | 115,44 | +0,24 | 1 | 115 |