Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.45.15 | 115,286 | +0,10 | 1 | 115 |
14.45.00 | 115,285 | +0,10 | 1 | 115 |
14.44.45 | 115,282 | +0,10 | 1 | 115 |
14.44.30 | 115,28 | +0,10 | 1 | 115 |
14.44.15 | 115,279 | +0,10 | 1 | 115 |
14.44.00 | 115,268 | +0,09 | 1 | 115 |
14.43.30 | 115,267 | +0,09 | 1 | 115 |
14.43.15 | 115,277 | +0,10 | 1 | 115 |
14.43.00 | 115,283 | +0,10 | 1 | 115 |
14.42.45 | 115,281 | +0,10 | 1 | 115 |
14.42.30 | 115,283 | +0,10 | 1 | 115 |
14.42.15 | 115,286 | +0,10 | 1 | 115 |
14.42.00 | 115,294 | +0,11 | 1 | 115 |
14.41.30 | 115,309 | +0,12 | 1 | 115 |
14.41.15 | 115,3 | +0,12 | 1 | 115 |
14.41.00 | 115,29 | +0,11 | 1 | 115 |
14.40.45 | 115,288 | +0,11 | 1 | 115 |
14.40.30 | 115,302 | +0,12 | 1 | 115 |
14.40.15 | 115,295 | +0,11 | 1 | 115 |
14.40.00 | 115,302 | +0,12 | 1 | 115 |
14.39.45 | 115,297 | +0,11 | 1 | 115 |
14.39.30 | 115,299 | +0,12 | 1 | 115 |
14.39.15 | 115,306 | +0,12 | 1 | 115 |
14.39.00 | 115,299 | +0,12 | 1 | 115 |
14.38.45 | 115,297 | +0,11 | 1 | 115 |
14.38.30 | 115,294 | +0,11 | 1 | 115 |
14.38.15 | 115,292 | +0,11 | 1 | 115 |
14.38.00 | 115,298 | +0,11 | 1 | 115 |
14.37.45 | 115,295 | +0,11 | 1 | 115 |
14.37.30 | 115,301 | +0,12 | 1 | 115 |