Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.00 | 115,154 | -0,01 | 1 | 115 |
| 15.23.45 | 115,144 | -0,02 | 1 | 115 |
| 15.23.30 | 115,145 | -0,02 | 1 | 115 |
| 15.23.15 | 115,155 | -0,01 | 1 | 115 |
| 15.23.00 | 115,156 | -0,01 | 1 | 115 |
| 15.22.45 | 115,151 | -0,01 | 1 | 115 |
| 15.22.30 | 115,154 | -0,01 | 1 | 115 |
| 15.22.15 | 115,165 | INV | 1 | 115 |
| 15.22.00 | 115,181 | +0,01 | 1 | 115 |
| 15.21.45 | 115,162 | INV | 1 | 115 |
| 15.21.30 | 115,161 | INV | 1 | 115 |
| 15.21.15 | 115,158 | -0,01 | 1 | 115 |
| 15.21.00 | 115,167 | INV | 1 | 115 |
| 15.20.30 | 115,164 | INV | 1 | 115 |
| 15.20.15 | 115,169 | INV | 1 | 115 |
| 15.20.00 | 115,175 | +0,01 | 1 | 115 |
| 15.19.45 | 115,165 | INV | 1 | 115 |
| 15.19.30 | 115,17 | INV | 1 | 115 |
| 15.19.15 | 115,163 | INV | 1 | 115 |
| 15.19.00 | 115,156 | -0,01 | 1 | 115 |
| 15.18.45 | 115,153 | -0,01 | 1 | 115 |
| 15.18.30 | 115,149 | -0,01 | 1 | 115 |
| 15.18.15 | 115,159 | -0,01 | 1 | 115 |
| 15.18.00 | 115,163 | INV | 1 | 115 |
| 15.17.30 | 115,181 | +0,01 | 1 | 115 |
| 15.17.15 | 115,183 | +0,01 | 1 | 115 |
| 15.17.00 | 115,188 | +0,02 | 1 | 115 |
| 15.16.45 | 115,185 | +0,02 | 1 | 115 |
| 15.16.30 | 115,182 | +0,01 | 1 | 115 |
| 15.16.15 | 115,177 | +0,01 | 1 | 115 |