Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.30 | 7.093,04 | +0,18 | 1 | 7.093 |
| 18.00.15 | 7.093,5498 | +0,19 | 1 | 7.094 |
| 18.00.00 | 7.093,9102 | +0,19 | 1 | 7.094 |
| 17.59.45 | 7.095,3301 | +0,21 | 1 | 7.095 |
| 17.59.30 | 7.094,3301 | +0,20 | 1 | 7.094 |
| 17.59.15 | 7.094,7798 | +0,21 | 1 | 7.095 |
| 17.59.00 | 7.094,8901 | +0,21 | 1 | 7.095 |
| 17.58.45 | 7.095,4702 | +0,22 | 1 | 7.095 |
| 17.58.30 | 7.096,6899 | +0,23 | 1 | 7.097 |
| 17.58.15 | 7.097,1699 | +0,24 | 1 | 7.097 |
| 17.58.00 | 7.097,4399 | +0,24 | 1 | 7.097 |
| 17.57.45 | 7.097,3999 | +0,24 | 1 | 7.097 |
| 17.57.30 | 7.097,3799 | +0,24 | 1 | 7.097 |
| 17.57.15 | 7.096,6802 | +0,23 | 1 | 7.097 |
| 17.57.00 | 7.096,1802 | +0,23 | 1 | 7.096 |
| 17.56.45 | 7.096,3999 | +0,23 | 1 | 7.096 |
| 17.56.30 | 7.095,79 | +0,22 | 1 | 7.096 |
| 17.56.15 | 7.096,6401 | +0,23 | 1 | 7.097 |
| 17.56.00 | 7.095,6802 | +0,22 | 1 | 7.096 |
| 17.55.45 | 7.095,3501 | +0,21 | 1 | 7.095 |
| 17.55.30 | 7.094,6899 | +0,21 | 1 | 7.095 |
| 17.55.15 | 7.094,29 | +0,20 | 1 | 7.094 |
| 17.55.00 | 7.092,1001 | +0,17 | 1 | 7.092 |
| 17.54.45 | 7.093,02 | +0,18 | 1 | 7.093 |
| 17.54.30 | 7.094,3701 | +0,20 | 1 | 7.094 |
| 17.54.15 | 7.095,1401 | +0,21 | 1 | 7.095 |
| 17.54.00 | 7.095,1099 | +0,21 | 1 | 7.095 |
| 17.53.45 | 7.095,8301 | +0,22 | 1 | 7.096 |
| 17.53.30 | 7.095,2598 | +0,21 | 1 | 7.095 |
| 17.53.15 | 7.096,79 | +0,24 | 1 | 7.097 |