Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.45 | 7.053,75 | -0,37 | 1 | 7.054 |
| 13.23.30 | 7.053,52 | -0,38 | 1 | 7.054 |
| 13.23.15 | 7.053,8198 | -0,37 | 1 | 7.054 |
| 13.23.00 | 7.053,0801 | -0,38 | 1 | 7.053 |
| 13.22.45 | 7.052,7202 | -0,39 | 1 | 7.053 |
| 13.22.30 | 7.052,71 | -0,39 | 1 | 7.053 |
| 13.22.15 | 7.053,21 | -0,38 | 1 | 7.053 |
| 13.22.00 | 7.053,6499 | -0,37 | 1 | 7.054 |
| 13.21.45 | 7.053,6099 | -0,37 | 1 | 7.054 |
| 13.21.30 | 7.053,5601 | -0,38 | 1 | 7.054 |
| 13.21.15 | 7.053,1899 | -0,38 | 1 | 7.053 |
| 13.21.00 | 7.053,4399 | -0,38 | 1 | 7.053 |
| 13.20.45 | 7.053,4502 | -0,38 | 1 | 7.053 |
| 13.20.30 | 7.053,2402 | -0,38 | 1 | 7.053 |
| 13.20.15 | 7.053,9399 | -0,37 | 1 | 7.054 |
| 13.20.00 | 7.053,8501 | -0,37 | 1 | 7.054 |
| 13.19.45 | 7.053,7798 | -0,37 | 1 | 7.054 |
| 13.19.30 | 7.054,1401 | -0,37 | 1 | 7.054 |
| 13.19.15 | 7.054,7402 | -0,36 | 1 | 7.055 |
| 13.19.00 | 7.054,9199 | -0,36 | 1 | 7.055 |
| 13.18.45 | 7.054,4702 | -0,36 | 1 | 7.054 |
| 13.18.30 | 7.054,6802 | -0,36 | 1 | 7.055 |
| 13.18.15 | 7.053,8599 | -0,37 | 1 | 7.054 |
| 13.18.00 | 7.054,23 | -0,37 | 1 | 7.054 |
| 13.17.45 | 7.053,6401 | -0,37 | 1 | 7.054 |
| 13.17.30 | 7.054,0298 | -0,37 | 1 | 7.054 |
| 13.17.15 | 7.054,1802 | -0,37 | 1 | 7.054 |
| 13.17.00 | 7.054,27 | -0,37 | 1 | 7.054 |
| 13.16.45 | 7.054,3999 | -0,36 | 1 | 7.054 |
| 13.16.30 | 7.053,9102 | -0,37 | 1 | 7.054 |