Facebook Pixel
Milano 17:19
33.288 -1,39%
Nasdaq 17:19
20.587 +0,23%
Dow Jones 17:19
43.232 -0,36%
Londra 17:19
8.092 -0,21%
Francoforte 17:18
19.047 -0,74%

Euronext Transatlantic Pab 50

ISIN: FRCLIM000106 - Mercato: Euronext - Indices

7.090,43
+0,15%

Ultimo aggiornamento: 19/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.20.307.054,5698-0,361
16.20.157.056,3101-0,341
16.20.007.057,3301-0,321
16.19.457.059,4502-0,291
16.19.307.056,7402-0,331
16.19.157.055,5298-0,351
16.19.007.053,7998-0,371
16.18.457.053,6699-0,371
16.18.307.053,7598-0,371
16.18.157.051,6699-0,401
16.18.007.050,4102-0,421
16.17.457.050,73-0,421
16.17.307.050,6499-0,421
16.17.157.049,1899-0,441
16.17.007.050,96-0,411
16.16.457.052,2402-0,391
16.16.307.050,1899-0,421
16.16.157.046,48-0,481
16.16.007.046,8301-0,471
16.15.457.046,4502-0,481
16.15.307.047,5601-0,461
16.15.157.050,3101-0,421
16.15.007.053,8101-0,371
16.14.457.054,21-0,371
16.14.307.056,6299-0,331
16.14.157.058,7202-0,301
16.14.007.055,2402-0,351
16.13.457.055,4399-0,351
16.13.307.055,3301-0,351
16.13.157.057,2798-0,321
```