Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.15 | 7.036,5801 | -0,62 | 1 | 7.037 |
| 14.41.00 | 7.037,3799 | -0,60 | 1 | 7.037 |
| 14.40.45 | 7.038,1099 | -0,59 | 1 | 7.038 |
| 14.40.30 | 7.040,0098 | -0,57 | 1 | 7.040 |
| 14.40.15 | 7.040,0898 | -0,57 | 1 | 7.040 |
| 14.40.00 | 7.039,3301 | -0,58 | 1 | 7.039 |
| 14.39.45 | 7.039,27 | -0,58 | 1 | 7.039 |
| 14.39.30 | 7.038,1602 | -0,59 | 1 | 7.038 |
| 14.39.15 | 7.038 | -0,60 | 1 | 7.038 |
| 14.39.00 | 7.038,6602 | -0,59 | 1 | 7.039 |
| 14.38.45 | 7.039,0801 | -0,58 | 1 | 7.039 |
| 14.38.30 | 7.039,5898 | -0,57 | 1 | 7.040 |
| 14.38.15 | 7.040,1802 | -0,56 | 1 | 7.040 |
| 14.38.00 | 7.039,77 | -0,57 | 1 | 7.040 |
| 14.37.45 | 7.040,1001 | -0,57 | 1 | 7.040 |
| 14.37.30 | 7.040,04 | -0,57 | 1 | 7.040 |
| 14.37.15 | 7.039,6802 | -0,57 | 1 | 7.040 |
| 14.37.00 | 7.039,25 | -0,58 | 1 | 7.039 |
| 14.36.45 | 7.039,2798 | -0,58 | 1 | 7.039 |
| 14.36.30 | 7.038,9102 | -0,58 | 1 | 7.039 |
| 14.36.15 | 7.039,7202 | -0,57 | 1 | 7.040 |
| 14.36.00 | 7.039,1299 | -0,58 | 1 | 7.039 |
| 14.35.45 | 7.038,9199 | -0,58 | 1 | 7.039 |
| 14.35.30 | 7.039,75 | -0,57 | 1 | 7.040 |
| 14.35.15 | 7.038,8999 | -0,58 | 1 | 7.039 |
| 14.35.00 | 7.039,2798 | -0,58 | 1 | 7.039 |
| 14.34.45 | 7.039,2002 | -0,58 | 1 | 7.039 |
| 14.34.30 | 7.039,1099 | -0,58 | 1 | 7.039 |
| 14.34.15 | 7.038,5801 | -0,59 | 1 | 7.039 |
| 14.34.00 | 7.039,1602 | -0,58 | 1 | 7.039 |