Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.30 | 7.093,29 | +0,19 | 1 | 7.093 |
| 17.29.15 | 7.093,98 | +0,20 | 1 | 7.094 |
| 17.29.00 | 7.094,3501 | +0,20 | 1 | 7.094 |
| 17.28.45 | 7.094,73 | +0,21 | 1 | 7.095 |
| 17.28.30 | 7.093,1899 | +0,18 | 1 | 7.093 |
| 17.28.15 | 7.092 | +0,17 | 1 | 7.092 |
| 17.28.00 | 7.090,8398 | +0,15 | 1 | 7.091 |
| 17.27.45 | 7.089,21 | +0,13 | 1 | 7.089 |
| 17.27.30 | 7.090,25 | +0,14 | 1 | 7.090 |
| 17.27.15 | 7.090,0698 | +0,14 | 1 | 7.090 |
| 17.27.00 | 7.089 | +0,13 | 1 | 7.089 |
| 17.26.45 | 7.089,0898 | +0,13 | 1 | 7.089 |
| 17.26.30 | 7.088,7402 | +0,12 | 1 | 7.089 |
| 17.26.15 | 7.089,1201 | +0,13 | 1 | 7.089 |
| 17.26.00 | 7.089,5098 | +0,13 | 1 | 7.090 |
| 17.25.45 | 7.088,2002 | +0,11 | 1 | 7.088 |
| 17.25.30 | 7.087,6201 | +0,11 | 1 | 7.088 |
| 17.25.15 | 7.087,1401 | +0,10 | 1 | 7.087 |
| 17.25.00 | 7.087,5498 | +0,10 | 1 | 7.088 |
| 17.24.45 | 7.087,0801 | +0,10 | 1 | 7.087 |
| 17.24.30 | 7.088,2402 | +0,11 | 1 | 7.088 |
| 17.24.15 | 7.087,6299 | +0,11 | 1 | 7.088 |
| 17.24.00 | 7.086,1499 | +0,08 | 1 | 7.086 |
| 17.23.45 | 7.086,4902 | +0,09 | 1 | 7.086 |
| 17.23.30 | 7.086,3301 | +0,09 | 1 | 7.086 |
| 17.23.15 | 7.086,6401 | +0,09 | 1 | 7.087 |
| 17.23.00 | 7.088 | +0,11 | 1 | 7.088 |
| 17.22.45 | 7.087,3101 | +0,10 | 1 | 7.087 |
| 17.22.30 | 7.087,0898 | +0,10 | 1 | 7.087 |
| 17.22.15 | 7.085,2998 | +0,07 | 1 | 7.085 |