Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.15 | 7.094,77 | +0,21 | 1 | 7.095 |
| 17.33.00 | 7.094,3398 | +0,20 | 1 | 7.094 |
| 17.32.45 | 7.093,75 | +0,19 | 1 | 7.094 |
| 17.32.30 | 7.094,1099 | +0,20 | 1 | 7.094 |
| 17.32.15 | 7.093,5601 | +0,19 | 1 | 7.094 |
| 17.32.00 | 7.093,5498 | +0,19 | 1 | 7.094 |
| 17.31.45 | 7.091,2998 | +0,16 | 1 | 7.091 |
| 17.31.30 | 7.091,1099 | +0,15 | 1 | 7.091 |
| 17.31.15 | 7.092,1499 | +0,17 | 1 | 7.092 |
| 17.31.00 | 7.090,8301 | +0,15 | 1 | 7.091 |
| 17.30.45 | 7.090,7402 | +0,15 | 1 | 7.091 |
| 17.30.30 | 7.091,6899 | +0,16 | 1 | 7.092 |
| 17.30.15 | 7.091,8398 | +0,17 | 1 | 7.092 |
| 17.30.00 | 7.091,8701 | +0,17 | 1 | 7.092 |
| 17.29.45 | 7.093,2202 | +0,18 | 1 | 7.093 |
| 17.29.30 | 7.093,29 | +0,19 | 1 | 7.093 |
| 17.29.15 | 7.093,98 | +0,20 | 1 | 7.094 |
| 17.29.00 | 7.094,3501 | +0,20 | 1 | 7.094 |
| 17.28.45 | 7.094,73 | +0,21 | 1 | 7.095 |
| 17.28.30 | 7.093,1899 | +0,18 | 1 | 7.093 |
| 17.28.15 | 7.092 | +0,17 | 1 | 7.092 |
| 17.28.00 | 7.090,8398 | +0,15 | 1 | 7.091 |
| 17.27.45 | 7.089,21 | +0,13 | 1 | 7.089 |
| 17.27.30 | 7.090,25 | +0,14 | 1 | 7.090 |
| 17.27.15 | 7.090,0698 | +0,14 | 1 | 7.090 |
| 17.27.00 | 7.089 | +0,13 | 1 | 7.089 |
| 17.26.45 | 7.089,0898 | +0,13 | 1 | 7.089 |
| 17.26.30 | 7.088,7402 | +0,12 | 1 | 7.089 |
| 17.26.15 | 7.089,1201 | +0,13 | 1 | 7.089 |
| 17.26.00 | 7.089,5098 | +0,13 | 1 | 7.090 |