Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.45 | 7.039,2798 | -0,58 | 1 | 7.039 |
| 14.36.30 | 7.038,9102 | -0,58 | 1 | 7.039 |
| 14.36.15 | 7.039,7202 | -0,57 | 1 | 7.040 |
| 14.36.00 | 7.039,1299 | -0,58 | 1 | 7.039 |
| 14.35.45 | 7.038,9199 | -0,58 | 1 | 7.039 |
| 14.35.30 | 7.039,75 | -0,57 | 1 | 7.040 |
| 14.35.15 | 7.038,8999 | -0,58 | 1 | 7.039 |
| 14.35.00 | 7.039,2798 | -0,58 | 1 | 7.039 |
| 14.34.45 | 7.039,2002 | -0,58 | 1 | 7.039 |
| 14.34.30 | 7.039,1099 | -0,58 | 1 | 7.039 |
| 14.34.15 | 7.038,5801 | -0,59 | 1 | 7.039 |
| 14.34.00 | 7.039,1602 | -0,58 | 1 | 7.039 |
| 14.33.45 | 7.039,3901 | -0,58 | 1 | 7.039 |
| 14.33.30 | 7.038,96 | -0,58 | 1 | 7.039 |
| 14.33.15 | 7.038,4199 | -0,59 | 1 | 7.038 |
| 14.33.00 | 7.039,5098 | -0,57 | 1 | 7.040 |
| 14.32.45 | 7.039,5298 | -0,57 | 1 | 7.040 |
| 14.32.30 | 7.038,9399 | -0,58 | 1 | 7.039 |
| 14.32.15 | 7.039,2998 | -0,58 | 1 | 7.039 |
| 14.32.00 | 7.039,1899 | -0,58 | 1 | 7.039 |
| 14.31.45 | 7.041,1499 | -0,55 | 1 | 7.041 |
| 14.31.30 | 7.041,2598 | -0,55 | 1 | 7.041 |
| 14.31.15 | 7.041,8101 | -0,54 | 1 | 7.042 |
| 14.31.00 | 7.042,2202 | -0,54 | 1 | 7.042 |
| 14.30.45 | 7.040,1099 | -0,57 | 1 | 7.040 |
| 14.30.30 | 7.040,8701 | -0,55 | 1 | 7.041 |
| 14.30.15 | 7.040,6899 | -0,56 | 1 | 7.041 |
| 14.30.00 | 7.041,1001 | -0,55 | 1 | 7.041 |
| 14.29.45 | 7.040,6099 | -0,56 | 1 | 7.041 |
| 14.29.30 | 7.039,5898 | -0,57 | 1 | 7.040 |