Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.00 | 7.033,1602 | -0,66 | 1 | 7.033 |
| 14.56.45 | 7.033,2002 | -0,66 | 1 | 7.033 |
| 14.56.30 | 7.032,96 | -0,67 | 1 | 7.033 |
| 14.56.15 | 7.030,1201 | -0,71 | 1 | 7.030 |
| 14.56.00 | 7.030,5801 | -0,70 | 1 | 7.031 |
| 14.55.45 | 7.030,9102 | -0,70 | 1 | 7.031 |
| 14.55.30 | 7.031,4199 | -0,69 | 1 | 7.031 |
| 14.55.15 | 7.030,5698 | -0,70 | 1 | 7.031 |
| 14.55.00 | 7.029,6899 | -0,71 | 1 | 7.030 |
| 14.54.45 | 7.031,4702 | -0,69 | 1 | 7.031 |
| 14.54.30 | 7.032,27 | -0,68 | 1 | 7.032 |
| 14.54.15 | 7.031,7598 | -0,68 | 1 | 7.032 |
| 14.54.00 | 7.030,9199 | -0,70 | 1 | 7.031 |
| 14.53.45 | 7.031,7402 | -0,68 | 1 | 7.032 |
| 14.53.30 | 7.031,54 | -0,69 | 1 | 7.032 |
| 14.53.15 | 7.031,6802 | -0,68 | 1 | 7.032 |
| 14.53.00 | 7.032,8799 | -0,67 | 1 | 7.033 |
| 14.52.45 | 7.032,5698 | -0,67 | 1 | 7.033 |
| 14.52.30 | 7.034,23 | -0,65 | 1 | 7.034 |
| 14.52.15 | 7.033,25 | -0,66 | 1 | 7.033 |
| 14.52.00 | 7.034,5801 | -0,64 | 1 | 7.035 |
| 14.51.45 | 7.034,3198 | -0,65 | 1 | 7.034 |
| 14.51.30 | 7.033,1602 | -0,66 | 1 | 7.033 |
| 14.51.15 | 7.033,0098 | -0,67 | 1 | 7.033 |
| 14.51.00 | 7.033,8701 | -0,65 | 1 | 7.034 |
| 14.50.45 | 7.034,3398 | -0,65 | 1 | 7.034 |
| 14.50.30 | 7.034,1699 | -0,65 | 1 | 7.034 |
| 14.50.15 | 7.034,46 | -0,65 | 1 | 7.034 |
| 14.50.00 | 7.035,4399 | -0,63 | 1 | 7.035 |
| 14.49.45 | 7.035,7798 | -0,63 | 1 | 7.036 |