Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.00 | 9.148,5498 | +0,41 | 1 | 9.149 |
| 19.17.45 | 9.149 | +0,42 | 1 | 9.149 |
| 19.17.30 | 9.149,7598 | +0,43 | 1 | 9.150 |
| 19.17.15 | 9.149,29 | +0,42 | 1 | 9.149 |
| 19.17.00 | 9.148,5 | +0,41 | 1 | 9.149 |
| 19.16.45 | 9.149,9102 | +0,43 | 1 | 9.150 |
| 19.16.30 | 9.150,5996 | +0,44 | 1 | 9.151 |
| 19.16.15 | 9.150,0996 | +0,43 | 1 | 9.150 |
| 19.16.00 | 9.150,5195 | +0,44 | 1 | 9.151 |
| 19.15.45 | 9.150,2002 | +0,43 | 1 | 9.150 |
| 19.15.30 | 9.150,9004 | +0,44 | 1 | 9.151 |
| 19.15.15 | 9.151,4805 | +0,45 | 1 | 9.151 |
| 19.15.00 | 9.150,3701 | +0,43 | 1 | 9.150 |
| 19.14.45 | 9.149,8604 | +0,43 | 1 | 9.150 |
| 19.14.30 | 9.149,6904 | +0,43 | 1 | 9.150 |
| 19.14.15 | 9.149,4697 | +0,42 | 1 | 9.149 |
| 19.14.00 | 9.148,9297 | +0,42 | 1 | 9.149 |
| 19.13.45 | 9.148,2598 | +0,41 | 1 | 9.148 |
| 19.13.30 | 9.148,4902 | +0,41 | 1 | 9.148 |
| 19.13.15 | 9.147,7305 | +0,41 | 1 | 9.148 |
| 19.13.00 | 9.146,7002 | +0,39 | 1 | 9.147 |
| 19.12.45 | 9.146,75 | +0,39 | 1 | 9.147 |
| 19.12.30 | 9.146,8096 | +0,39 | 1 | 9.147 |
| 19.12.15 | 9.146,0195 | +0,39 | 1 | 9.146 |
| 19.12.00 | 9.146,8301 | +0,40 | 1 | 9.147 |
| 19.11.45 | 9.147,3701 | +0,40 | 1 | 9.147 |
| 19.11.30 | 9.147,0596 | +0,40 | 1 | 9.147 |
| 19.11.15 | 9.148,1904 | +0,41 | 1 | 9.148 |
| 19.11.00 | 9.149,0801 | +0,42 | 1 | 9.149 |
| 19.10.45 | 9.147,4805 | +0,40 | 1 | 9.147 |