Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:20
20.630 +0,44%
Dow Jones 19:20
43.302 -0,20%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Euronext Transatlantic Pab 50 Nr

ISIN: FRCLIM000114 - Mercato: Euronext - Indices

9.152,09
+0,45%

Ultimo aggiornamento: 19/11/2024 19.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.36.009.134,9902+0,271
17.35.459.134,9297+0,261
17.35.309.134,25+0,261
17.35.159.133,9902+0,251
17.35.009.131,5498+0,231
17.34.459.131,75+0,231
17.34.309.132,9502+0,241
17.34.159.131,4102+0,231
17.34.009.131,7305+0,231
17.33.459.128,2598+0,191
17.33.309.129,0498+0,201
17.33.159.129,6602+0,211
17.33.009.129,1104+0,201
17.32.459.128,3398+0,191
17.32.309.128,8203+0,201
17.32.159.128,0996+0,191
17.32.009.128,0898+0,191
17.31.459.125,1904+0,161
17.31.309.124,9502+0,151
17.31.159.126,29+0,171
17.31.009.124,5898+0,151
17.30.459.124,4805+0,151
17.30.309.125,6904+0,161
17.30.159.125,8896+0,171
17.30.009.125,9297+0,171
17.29.459.127,6699+0,181
17.29.309.127,7598+0,191
17.29.159.128,6504+0,201
17.29.009.129,1201+0,201
17.28.459.129,6104+0,211
```