Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.15 | 7.718,2402 | -0,76 | 1 | 7.718 |
| 14.57.00 | 7.718,52 | -0,76 | 1 | 7.719 |
| 14.56.45 | 7.718,6899 | -0,75 | 1 | 7.719 |
| 14.56.30 | 7.718 | -0,76 | 1 | 7.718 |
| 14.56.15 | 7.715,5498 | -0,79 | 1 | 7.716 |
| 14.56.00 | 7.716,5098 | -0,78 | 1 | 7.717 |
| 14.55.45 | 7.716,4902 | -0,78 | 1 | 7.716 |
| 14.55.30 | 7.716,7202 | -0,78 | 1 | 7.717 |
| 14.55.15 | 7.716,2402 | -0,79 | 1 | 7.716 |
| 14.55.00 | 7.714,6899 | -0,81 | 1 | 7.715 |
| 14.54.45 | 7.716,6602 | -0,78 | 1 | 7.717 |
| 14.54.30 | 7.717,23 | -0,77 | 1 | 7.717 |
| 14.54.15 | 7.716,8101 | -0,78 | 1 | 7.717 |
| 14.54.00 | 7.716,0801 | -0,79 | 1 | 7.716 |
| 14.53.45 | 7.716,6099 | -0,78 | 1 | 7.717 |
| 14.53.30 | 7.717,1001 | -0,77 | 1 | 7.717 |
| 14.53.15 | 7.717,6699 | -0,77 | 1 | 7.718 |
| 14.53.00 | 7.718,3301 | -0,76 | 1 | 7.718 |
| 14.52.45 | 7.717,73 | -0,77 | 1 | 7.718 |
| 14.52.30 | 7.719 | -0,75 | 1 | 7.719 |
| 14.52.15 | 7.718,77 | -0,75 | 1 | 7.719 |
| 14.52.00 | 7.719,2998 | -0,75 | 1 | 7.719 |
| 14.51.45 | 7.719,6001 | -0,74 | 1 | 7.720 |
| 14.51.30 | 7.718,6099 | -0,75 | 1 | 7.719 |
| 14.51.15 | 7.718,6802 | -0,75 | 1 | 7.719 |
| 14.51.00 | 7.719,8599 | -0,74 | 1 | 7.720 |
| 14.50.45 | 7.719,98 | -0,74 | 1 | 7.720 |
| 14.50.30 | 7.719,8101 | -0,74 | 1 | 7.720 |
| 14.50.15 | 7.720,0898 | -0,74 | 1 | 7.720 |
| 14.50.00 | 7.720,5098 | -0,73 | 1 | 7.721 |