Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.45 | 7.732,8101 | -0,57 | 1 | 7.733 |
| 16.10.30 | 7.731,8799 | -0,58 | 1 | 7.732 |
| 16.10.15 | 7.730,6802 | -0,60 | 1 | 7.731 |
| 16.10.00 | 7.730,6001 | -0,60 | 1 | 7.731 |
| 16.09.45 | 7.729,6201 | -0,61 | 1 | 7.730 |
| 16.09.30 | 7.729,04 | -0,62 | 1 | 7.729 |
| 16.09.15 | 7.728,5298 | -0,63 | 1 | 7.729 |
| 16.09.00 | 7.729,54 | -0,61 | 1 | 7.730 |
| 16.08.45 | 7.728,8799 | -0,62 | 1 | 7.729 |
| 16.08.30 | 7.729,4502 | -0,62 | 1 | 7.729 |
| 16.08.15 | 7.729,6401 | -0,61 | 1 | 7.730 |
| 16.08.00 | 7.729,8398 | -0,61 | 1 | 7.730 |
| 16.07.45 | 7.729,9302 | -0,61 | 1 | 7.730 |
| 16.07.30 | 7.729,6299 | -0,61 | 1 | 7.730 |
| 16.07.15 | 7.728,5698 | -0,63 | 1 | 7.729 |
| 16.07.00 | 7.728,1201 | -0,63 | 1 | 7.728 |
| 16.06.45 | 7.723,79 | -0,69 | 1 | 7.724 |
| 16.06.30 | 7.723,2202 | -0,70 | 1 | 7.723 |
| 16.06.15 | 7.723,1299 | -0,70 | 1 | 7.723 |
| 16.06.00 | 7.721,52 | -0,72 | 1 | 7.722 |
| 16.05.45 | 7.726,1699 | -0,66 | 1 | 7.726 |
| 16.05.30 | 7.724,9399 | -0,67 | 1 | 7.725 |
| 16.05.15 | 7.722,1499 | -0,71 | 1 | 7.722 |
| 16.05.00 | 7.721,25 | -0,72 | 1 | 7.721 |
| 16.04.45 | 7.722,1699 | -0,71 | 1 | 7.722 |
| 16.04.30 | 7.721,3599 | -0,72 | 1 | 7.721 |
| 16.04.15 | 7.718,77 | -0,75 | 1 | 7.719 |
| 16.04.00 | 7.718,5898 | -0,76 | 1 | 7.719 |
| 16.03.45 | 7.715,1499 | -0,80 | 1 | 7.715 |
| 16.03.30 | 7.712,8398 | -0,83 | 1 | 7.713 |