Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.01.15 | 7.707,4502 | -0,90 | 1 | 7.707 |
| 15.01.00 | 7.707,0801 | -0,90 | 1 | 7.707 |
| 15.00.45 | 7.708,7402 | -0,88 | 1 | 7.709 |
| 15.00.30 | 7.708,6099 | -0,88 | 1 | 7.709 |
| 15.00.15 | 7.710,9302 | -0,85 | 1 | 7.711 |
| 15.00.00 | 7.710,0601 | -0,86 | 1 | 7.710 |
| 14.59.45 | 7.710,9302 | -0,85 | 1 | 7.711 |
| 14.59.30 | 7.711,6401 | -0,84 | 1 | 7.712 |
| 14.59.15 | 7.712,73 | -0,83 | 1 | 7.713 |
| 14.59.00 | 7.713,9399 | -0,81 | 1 | 7.714 |
| 14.58.45 | 7.714,0698 | -0,81 | 1 | 7.714 |
| 14.58.30 | 7.713,8101 | -0,82 | 1 | 7.714 |
| 14.58.15 | 7.714,5498 | -0,81 | 1 | 7.715 |
| 14.58.00 | 7.713,5498 | -0,82 | 1 | 7.714 |
| 14.57.45 | 7.715,1699 | -0,80 | 1 | 7.715 |
| 14.57.30 | 7.715,5801 | -0,79 | 1 | 7.716 |
| 14.57.15 | 7.718,2402 | -0,76 | 1 | 7.718 |
| 14.57.00 | 7.718,52 | -0,76 | 1 | 7.719 |
| 14.56.45 | 7.718,6899 | -0,75 | 1 | 7.719 |
| 14.56.30 | 7.718 | -0,76 | 1 | 7.718 |
| 14.56.15 | 7.715,5498 | -0,79 | 1 | 7.716 |
| 14.56.00 | 7.716,5098 | -0,78 | 1 | 7.717 |
| 14.55.45 | 7.716,4902 | -0,78 | 1 | 7.716 |
| 14.55.30 | 7.716,7202 | -0,78 | 1 | 7.717 |
| 14.55.15 | 7.716,2402 | -0,79 | 1 | 7.716 |
| 14.55.00 | 7.714,6899 | -0,81 | 1 | 7.715 |
| 14.54.45 | 7.716,6602 | -0,78 | 1 | 7.717 |
| 14.54.30 | 7.717,23 | -0,77 | 1 | 7.717 |
| 14.54.15 | 7.716,8101 | -0,78 | 1 | 7.717 |
| 14.54.00 | 7.716,0801 | -0,79 | 1 | 7.716 |