Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.00 | 7.724,0298 | -0,69 | 1 | 7.724 |
| 14.41.45 | 7.724,5601 | -0,68 | 1 | 7.725 |
| 14.41.30 | 7.725,2798 | -0,67 | 1 | 7.725 |
| 14.41.15 | 7.725,3198 | -0,67 | 1 | 7.725 |
| 14.41.00 | 7.726,6099 | -0,65 | 1 | 7.727 |
| 14.40.45 | 7.727,3701 | -0,64 | 1 | 7.727 |
| 14.40.30 | 7.729,1899 | -0,62 | 1 | 7.729 |
| 14.40.15 | 7.729,1099 | -0,62 | 1 | 7.729 |
| 14.40.00 | 7.728,0698 | -0,63 | 1 | 7.728 |
| 14.39.45 | 7.728,75 | -0,62 | 1 | 7.729 |
| 14.39.30 | 7.727,6499 | -0,64 | 1 | 7.728 |
| 14.39.15 | 7.727,4102 | -0,64 | 1 | 7.727 |
| 14.39.00 | 7.728,02 | -0,63 | 1 | 7.728 |
| 14.38.45 | 7.728,1802 | -0,63 | 1 | 7.728 |
| 14.38.30 | 7.729,1099 | -0,62 | 1 | 7.729 |
| 14.38.15 | 7.729,48 | -0,61 | 1 | 7.729 |
| 14.38.00 | 7.728,7402 | -0,62 | 1 | 7.729 |
| 14.37.45 | 7.729,3599 | -0,62 | 1 | 7.729 |
| 14.37.30 | 7.729,1299 | -0,62 | 1 | 7.729 |
| 14.37.15 | 7.728,5898 | -0,63 | 1 | 7.729 |
| 14.37.00 | 7.727,7402 | -0,64 | 1 | 7.728 |
| 14.36.45 | 7.727,2598 | -0,64 | 1 | 7.727 |
| 14.36.30 | 7.726,6602 | -0,65 | 1 | 7.727 |
| 14.36.15 | 7.727,2402 | -0,64 | 1 | 7.727 |
| 14.36.00 | 7.726,6099 | -0,65 | 1 | 7.727 |
| 14.35.45 | 7.725,8599 | -0,66 | 1 | 7.726 |
| 14.35.30 | 7.725,9399 | -0,66 | 1 | 7.726 |
| 14.35.15 | 7.725,6802 | -0,66 | 1 | 7.726 |
| 14.35.00 | 7.726,1299 | -0,66 | 1 | 7.726 |
| 14.34.30 | 7.726,0801 | -0,66 | 1 | 7.726 |