Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.39.30 | 7.719,1299 | -0,75 | 1 | 7.719 |
| 15.39.15 | 7.716,6001 | -0,78 | 1 | 7.717 |
| 15.39.00 | 7.716,1699 | -0,79 | 1 | 7.716 |
| 15.38.45 | 7.715,8701 | -0,79 | 1 | 7.716 |
| 15.38.30 | 7.715,3501 | -0,80 | 1 | 7.715 |
| 15.38.15 | 7.715,9502 | -0,79 | 1 | 7.716 |
| 15.38.00 | 7.715,52 | -0,79 | 1 | 7.716 |
| 15.37.45 | 7.713,8301 | -0,82 | 1 | 7.714 |
| 15.37.30 | 7.713,75 | -0,82 | 1 | 7.714 |
| 15.37.15 | 7.713,25 | -0,82 | 1 | 7.713 |
| 15.37.00 | 7.716,77 | -0,78 | 1 | 7.717 |
| 15.36.45 | 7.714,1602 | -0,81 | 1 | 7.714 |
| 15.36.30 | 7.712,9199 | -0,83 | 1 | 7.713 |
| 15.36.15 | 7.710,0601 | -0,86 | 1 | 7.710 |
| 15.36.00 | 7.710,52 | -0,86 | 1 | 7.711 |
| 15.35.45 | 7.706,27 | -0,91 | 1 | 7.706 |
| 15.35.30 | 7.705 | -0,93 | 1 | 7.705 |
| 15.35.15 | 7.705,25 | -0,93 | 1 | 7.705 |
| 15.35.00 | 7.708,8999 | -0,88 | 1 | 7.709 |
| 15.34.45 | 7.709,3398 | -0,87 | 1 | 7.709 |
| 15.34.30 | 7.707,5 | -0,90 | 1 | 7.708 |
| 15.34.15 | 7.707,0298 | -0,90 | 1 | 7.707 |
| 15.34.00 | 7.706,1099 | -0,92 | 1 | 7.706 |
| 15.33.45 | 7.706,3599 | -0,91 | 1 | 7.706 |
| 15.33.30 | 7.706,52 | -0,91 | 1 | 7.707 |
| 15.33.15 | 7.709,6602 | -0,87 | 1 | 7.710 |
| 15.33.00 | 7.708,02 | -0,89 | 1 | 7.708 |
| 15.32.45 | 7.708,3398 | -0,89 | 1 | 7.708 |
| 15.32.30 | 7.708,4199 | -0,89 | 1 | 7.708 |
| 15.32.15 | 7.709,4399 | -0,87 | 1 | 7.709 |