Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.30 | 7.725,7798 | -0,66 | 1 | 7.726 |
| 14.33.15 | 7.725,1401 | -0,67 | 1 | 7.725 |
| 14.33.00 | 7.726,04 | -0,66 | 1 | 7.726 |
| 14.32.45 | 7.725,9502 | -0,66 | 1 | 7.726 |
| 14.32.30 | 7.725,3501 | -0,67 | 1 | 7.725 |
| 14.32.15 | 7.725,5 | -0,67 | 1 | 7.726 |
| 14.32.00 | 7.725,71 | -0,66 | 1 | 7.726 |
| 14.31.45 | 7.727,79 | -0,64 | 1 | 7.728 |
| 14.31.30 | 7.728,1299 | -0,63 | 1 | 7.728 |
| 14.31.15 | 7.728,3301 | -0,63 | 1 | 7.728 |
| 14.31.00 | 7.728,0801 | -0,63 | 1 | 7.728 |
| 14.30.45 | 7.726,77 | -0,65 | 1 | 7.727 |
| 14.30.30 | 7.726,8301 | -0,65 | 1 | 7.727 |
| 14.30.15 | 7.726,9102 | -0,65 | 1 | 7.727 |
| 14.30.00 | 7.727,46 | -0,64 | 1 | 7.727 |
| 14.29.45 | 7.726,8901 | -0,65 | 1 | 7.727 |
| 14.29.30 | 7.726,0801 | -0,66 | 1 | 7.726 |
| 14.29.15 | 7.726,48 | -0,65 | 1 | 7.726 |
| 14.29.00 | 7.726,52 | -0,65 | 1 | 7.727 |
| 14.28.45 | 7.727,4199 | -0,64 | 1 | 7.727 |
| 14.28.30 | 7.727,3799 | -0,64 | 1 | 7.727 |
| 14.28.15 | 7.727,48 | -0,64 | 1 | 7.727 |
| 14.28.00 | 7.727,1299 | -0,65 | 1 | 7.727 |
| 14.27.45 | 7.727,6401 | -0,64 | 1 | 7.728 |
| 14.27.30 | 7.727,4302 | -0,64 | 1 | 7.727 |
| 14.27.15 | 7.727,2002 | -0,64 | 1 | 7.727 |
| 14.27.00 | 7.726,54 | -0,65 | 1 | 7.727 |
| 14.26.45 | 7.726,9102 | -0,65 | 1 | 7.727 |
| 14.26.30 | 7.727,1201 | -0,65 | 1 | 7.727 |
| 14.26.15 | 7.726,98 | -0,65 | 1 | 7.727 |