Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.45 | 7.712,4199 | -0,83 | 1 | 7.712 |
| 15.27.30 | 7.712,9199 | -0,83 | 1 | 7.713 |
| 15.27.15 | 7.711,8999 | -0,84 | 1 | 7.712 |
| 15.27.00 | 7.711,9702 | -0,84 | 1 | 7.712 |
| 15.26.45 | 7.712,3198 | -0,84 | 1 | 7.712 |
| 15.26.30 | 7.712,6201 | -0,83 | 1 | 7.713 |
| 15.26.15 | 7.713,4399 | -0,82 | 1 | 7.713 |
| 15.26.00 | 7.713,8301 | -0,82 | 1 | 7.714 |
| 15.25.45 | 7.711,1401 | -0,85 | 1 | 7.711 |
| 15.25.30 | 7.711,3101 | -0,85 | 1 | 7.711 |
| 15.25.15 | 7.710,71 | -0,86 | 1 | 7.711 |
| 15.25.00 | 7.708,9502 | -0,88 | 1 | 7.709 |
| 15.24.45 | 7.708,4702 | -0,89 | 1 | 7.708 |
| 15.24.30 | 7.709,1201 | -0,88 | 1 | 7.709 |
| 15.24.15 | 7.710,5601 | -0,86 | 1 | 7.711 |
| 15.24.00 | 7.711,23 | -0,85 | 1 | 7.711 |
| 15.23.45 | 7.711,6201 | -0,84 | 1 | 7.712 |
| 15.23.30 | 7.712,77 | -0,83 | 1 | 7.713 |
| 15.23.15 | 7.713,8501 | -0,82 | 1 | 7.714 |
| 15.23.00 | 7.712,9902 | -0,83 | 1 | 7.713 |
| 15.22.45 | 7.711,77 | -0,84 | 1 | 7.712 |
| 15.22.30 | 7.711,2598 | -0,85 | 1 | 7.711 |
| 15.22.15 | 7.709,54 | -0,87 | 1 | 7.710 |
| 15.22.00 | 7.709,9102 | -0,87 | 1 | 7.710 |
| 15.21.45 | 7.709,1899 | -0,88 | 1 | 7.709 |
| 15.21.30 | 7.708,6802 | -0,88 | 1 | 7.709 |
| 15.21.15 | 7.708,96 | -0,88 | 1 | 7.709 |
| 15.21.00 | 7.708,8501 | -0,88 | 1 | 7.709 |
| 15.20.45 | 7.708,5498 | -0,88 | 1 | 7.709 |
| 15.20.30 | 7.710,4702 | -0,86 | 1 | 7.710 |