Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.30 | 7.784,2998 | +0,09 | 1 | 7.784 |
| 19.23.15 | 7.784,3799 | +0,09 | 1 | 7.784 |
| 19.23.00 | 7.784,73 | +0,10 | 1 | 7.785 |
| 19.22.45 | 7.785,1001 | +0,10 | 1 | 7.785 |
| 19.22.30 | 7.785,0498 | +0,10 | 1 | 7.785 |
| 19.22.15 | 7.785,3198 | +0,10 | 1 | 7.785 |
| 19.22.00 | 7.785,3999 | +0,10 | 1 | 7.785 |
| 19.21.45 | 7.785,4702 | +0,10 | 1 | 7.785 |
| 19.21.30 | 7.785,79 | +0,11 | 1 | 7.786 |
| 19.21.15 | 7.786,1001 | +0,11 | 1 | 7.786 |
| 19.21.00 | 7.786,5298 | +0,12 | 1 | 7.787 |
| 19.20.45 | 7.786,6499 | +0,12 | 1 | 7.787 |
| 19.20.30 | 7.786,8301 | +0,12 | 1 | 7.787 |
| 19.20.15 | 7.786,3901 | +0,12 | 1 | 7.786 |
| 19.20.00 | 7.786,5898 | +0,12 | 1 | 7.787 |
| 19.19.45 | 7.785,9502 | +0,11 | 1 | 7.786 |
| 19.19.30 | 7.785,7202 | +0,11 | 1 | 7.786 |
| 19.19.15 | 7.786,2402 | +0,11 | 1 | 7.786 |
| 19.19.00 | 7.786,1299 | +0,11 | 1 | 7.786 |
| 19.18.45 | 7.786,0098 | +0,11 | 1 | 7.786 |
| 19.18.30 | 7.786,0698 | +0,11 | 1 | 7.786 |
| 19.18.15 | 7.785,3198 | +0,10 | 1 | 7.785 |
| 19.18.00 | 7.784,9702 | +0,10 | 1 | 7.785 |
| 19.17.45 | 7.784,9502 | +0,10 | 1 | 7.785 |
| 19.17.30 | 7.785,2402 | +0,10 | 1 | 7.785 |
| 19.17.15 | 7.784,8599 | +0,10 | 1 | 7.785 |
| 19.17.00 | 7.784,9302 | +0,10 | 1 | 7.785 |
| 19.16.45 | 7.785,5898 | +0,11 | 1 | 7.786 |
| 19.16.30 | 7.785,8599 | +0,11 | 1 | 7.786 |
| 19.16.15 | 7.785,6499 | +0,11 | 1 | 7.786 |